OwlDAO Historical Data

OWL Page 43
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $0.000863
+0.30%
$1.04 million $727,845
Jun 20, 9 PM $0.000861
-4.05%
$1.03 million $728,256
Jun 20, 8 PM $0.000897
-0.63%
$1.08 million $726,427
Jun 20, 7 PM $0.000903
-1.24%
$1.08 million $727,256
Jun 20, 6 PM $0.000914
+0.02%
$1.1 million $728,778
Jun 20, 5 PM $0.000914
-1.10%
$1.1 million $731,434
Jun 20, 4 PM $0.000924
-0.10%
$1.11 million $732,001
Jun 20, 3 PM $0.000925
-1.78%
$1.11 million $732,042
Jun 20, 2 PM $0.000942
+1.95%
$1.13 million $732,993
Jun 20, 1 PM $0.000924
+0.36%
$1.11 million $733,018
Jun 20, 12 PM $0.000921
+1.49%
$1.11 million $734,452
Jun 20, 11 AM $0.000907
+0.56%
$1.09 million $735,555
Jun 20, 10 AM $0.000902
+0.54%
$1.08 million $735,965
Jun 20, 9 AM $0.000898
+0.39%
$1.08 million $736,286
Jun 20, 8 AM $0.000894
-1.34%
$1.07 million $735,469
Jun 20, 7 AM $0.000906
-0.16%
$1.09 million $734,521
Jun 20, 6 AM $0.000908
+2.69%
$1.09 million $734,100
Jun 20, 5 AM $0.000884
-0.74%
$1.06 million $734,622
Jun 20, 4 AM $0.000891
-0.47%
$1.07 million $735,806
Jun 20, 3 AM $0.000895
+0.24%
$1.07 million $733,933
Jun 20, 2 AM $0.000893
+1.37%
$1.07 million $732,834
Jun 20, 1 AM $0.000881
-0.10%
$1.06 million $732,520
Jun 20, 12 AM $0.000882
-0.38%
$1.06 million $731,525
Jun 19, 11 PM $0.000885
+3.05%
$1.06 million $731,063
Jun 19, 10 PM $0.000859
-3.76%
$1.03 million $730,938
Jun 19, 9 PM $0.000892
-3.09%
$1.07 million $731,197
Jun 19, 8 PM $0.000921
+0.35%
$1.1 million $732,379
Jun 19, 7 PM $0.000918
+5.31%
$1.1 million $733,539
Jun 19, 6 PM $0.000872
-9.55%
$1.05 million $732,673
Jun 19, 5 PM $0.000965
-1.22%
$1.16 million $730,642
Jun 19, 4 PM $0.000977
-0.22%
$1.17 million $730,466
Jun 19, 3 PM $0.000978
+2.07%
$1.17 million $731,462
Jun 19, 2 PM $0.000959
+0.85%
$1.15 million $733,194
Jun 19, 1 PM $0.000951
-5.20%
$1.14 million $732,805
Jun 19, 12 PM $0.001
+0.42%
$1.2 million $732,056
Jun 19, 11 AM $0.000998
-1.35%
$1.2 million $731,627
Jun 19, 10 AM $0.00101
+0.26%
$1.21 million $730,639
Jun 19, 9 AM $0.00101
-0.29%
$1.21 million $729,687
Jun 19, 8 AM $0.00101
-0.30%
$1.21 million $729,743
Jun 19, 7 AM $0.00102
-0.09%
$1.22 million $730,481
Jun 19, 6 AM $0.00102
-0.01%
$1.22 million $730,263
Jun 19, 5 AM $0.00102
+0.12%
$1.22 million $730,132
Jun 19, 4 AM $0.00102
-0.04%
$1.22 million $729,866
Jun 19, 3 AM $0.00102
-0.01%
$1.22 million $731,346
Jun 19, 2 AM $0.00102
-0.36%
$1.22 million $733,700
Jun 19, 1 AM $0.00102
-0.02%
$1.22 million $736,316
Jun 19, 12 AM $0.00102
-0.26%
$1.22 million $738,023
Jun 18, 11 PM $0.00102
+0.34%
$1.23 million $738,942
Jun 18, 10 PM $0.00102
+0.10%
$1.22 million $738,500
Jun 18, 9 PM $0.00102
-0.74%
$1.22 million $742,551