OwlDAO Historical Data

OWL Page 43
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.00514
-0.33%
$ 6.17 million $ 986,390
Apr 18, 6 AM $ 0.00516
+3.64%
$ 6.19 million $ 981,176
Apr 18, 5 AM $ 0.00498
-2.86%
$ 5.97 million $ 979,764
Apr 18, 4 AM $ 0.00513
-2.45%
$ 6.15 million $ 984,855
Apr 18, 3 AM $ 0.00529
-1.12%
$ 6.35 million $ 990,764
Apr 18, 2 AM $ 0.00535
+5.87%
$ 6.42 million $ 327,516
Apr 18, 1 AM $ 0.00506
+9.35%
$ 6.07 million $ 963,914
Apr 18, 12 AM $ 0.00462
+1.07%
$ 5.55 million $ 957,642
Apr 17, 11 PM $ 0.00457
-1.20%
$ 5.49 million $ 959,148
Apr 17, 10 PM $ 0.00463
-6.25%
$ 5.55 million $ 956,524
Apr 17, 9 PM $ 0.00494
-11.62%
$ 5.93 million $ 953,877
Apr 17, 8 PM $ 0.00586
+6.42%
$ 7.04 million $ 772,144
Apr 17, 7 PM $ 0.00551
+35.74%
$ 6.61 million $ 876,134
Apr 17, 6 PM $ 0.00406
+0.42%
$ 4.87 million $ 755,236
Apr 17, 5 PM $ 0.00404
+0.21%
$ 4.85 million $ 756,367
Apr 17, 4 PM $ 0.00406
+0.47%
$ 4.87 million $ 757,083
Apr 17, 3 PM $ 0.00404
-0.22%
$ 4.85 million $ 758,012
Apr 17, 2 PM $ 0.00405
+1.14%
$ 4.86 million $ 758,726
Apr 17, 1 PM $ 0.004
+0.02%
$ 4.8 million $ 759,074
Apr 17, 12 PM $ 0.004
+1.15%
$ 4.8 million $ 759,019
Apr 17, 11 AM $ 0.00396
+0.65%
$ 4.75 million $ 759,190
Apr 17, 10 AM $ 0.00393
-0.35%
$ 4.72 million $ 758,106
Apr 17, 9 AM $ 0.00394
-1.74%
$ 4.73 million $ 757,358
Apr 17, 8 AM $ 0.00401
-1.91%
$ 4.82 million $ 749,724
Apr 17, 7 AM $ 0.00409
+0.90%
$ 4.91 million $ 748,371
Apr 17, 6 AM $ 0.00406
-1.35%
$ 4.87 million $ 753,704
Apr 17, 5 AM $ 0.00411
-3.53%
$ 4.93 million $ 753,733
Apr 17, 4 AM $ 0.00424
+5.56%
$ 5.09 million $ 44,278
Apr 17, 3 AM $ 0.00402
+4.99%
$ 4.82 million $ 737,694
Apr 17, 2 AM $ 0.00383
+0.46%
$ 4.59 million $ 738,673
Apr 17, 1 AM $ 0.00381
-2.74%
$ 4.57 million $ 738,550
Apr 17, 12 AM $ 0.00392
+2.81%
$ 4.7 million $ 736,982
Apr 16, 11 PM $ 0.00381
+0.47%
$ 4.57 million $ 735,382
Apr 16, 10 PM $ 0.00379
-2.63%
$ 4.55 million $ 735,052
Apr 16, 9 PM $ 0.00389
-0.01%
$ 4.67 million $ 734,109
Apr 16, 8 PM $ 0.00389
+1.44%
$ 4.67 million $ 733,407
Apr 16, 7 PM $ 0.00384
+2.22%
$ 4.61 million $ 731,776
Apr 16, 6 PM $ 0.00376
-2.52%
$ 4.51 million $ 731,346
Apr 16, 5 PM $ 0.00385
+1.77%
$ 4.62 million $ 730,606
Apr 16, 4 PM $ 0.00379
-0.15%
$ 4.54 million $ 729,243
Apr 16, 3 PM $ 0.00379
-1.23%
$ 4.55 million $ 728,577
Apr 16, 2 PM $ 0.00384
+0.14%
$ 4.6 million $ 727,563
Apr 16, 1 PM $ 0.00383
+0.57%
$ 4.6 million $ 728,046
Apr 16, 12 PM $ 0.00381
+0.53%
$ 4.57 million $ 728,369
Apr 16, 11 AM $ 0.00379
-0.14%
$ 4.55 million $ 728,609
Apr 16, 10 AM $ 0.0038
-0.96%
$ 4.55 million $ 728,946
Apr 16, 9 AM $ 0.00383
-0.80%
$ 4.6 million $ 730,336
Apr 16, 8 AM $ 0.00386
+0.52%
$ 4.64 million $ 730,525
Apr 16, 7 AM $ 0.00383
-0.92%
$ 4.6 million $ 730,120
Apr 16, 6 AM $ 0.00387
+2.05%
$ 4.64 million $ 729,130