OwlDAO Historical Data

OWL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.101
-4.24%
$ 121.59 million $ 15.69 million
Jan 17, 4 PM $ 0.106
+2.34%
$ 127.02 million $ 15.84 million
Jan 17, 3 PM $ 0.103
+2.29%
$ 124.13 million $ 15.93 million
Jan 17, 2 PM $ 0.101
-1.83%
$ 121.52 million $ 16.13 million
Jan 17, 1 PM $ 0.103
-7.41%
$ 123.8 million $ 16.42 million
Jan 17, 12 PM $ 0.111
+6.03%
$ 133.71 million $ 16.55 million
Jan 17, 11 AM $ 0.105
+10.85%
$ 126.1 million $ 16.65 million
Jan 17, 10 AM $ 0.0948
-1.74%
$ 113.77 million $ 16.95 million
Jan 17, 9 AM $ 0.0965
+15.26%
$ 115.35 million $ 17.2 million
Jan 17, 8 AM $ 0.0837
-8.56%
$ 100.45 million $ 17.6 million
Jan 17, 7 AM $ 0.0915
-4.32%
$ 109.85 million $ 17.64 million
Jan 17, 6 AM $ 0.0957
-5.85%
$ 114.81 million $ 17.7 million
Jan 17, 5 AM $ 0.102
-0.70%
$ 121.95 million $ 17.78 million
Jan 17, 4 AM $ 0.102
-4.64%
$ 122.8 million $ 17.82 million
Jan 17, 3 AM $ 0.107
+5.77%
$ 128.95 million $ 17.86 million
Jan 17, 2 AM $ 0.101
-8.25%
$ 121.74 million $ 18.38 million
Jan 17, 1 AM $ 0.111
+1.45%
$ 132.7 million $ 18.25 million
Jan 17, 12 AM $ 0.109
+2.06%
$ 130.78 million $ 18.12 million
Jan 16, 11 PM $ 0.107
+1.37%
$ 127.99 million $ 17.94 million
Jan 16, 10 PM $ 0.105
-5.85%
$ 126.35 million $ 17.75 million
Jan 16, 9 PM $ 0.112
+3.50%
$ 134.19 million $ 17.58 million
Jan 16, 8 PM $ 0.108
+0.25%
$ 129.8 million $ 17.31 million
Jan 16, 7 PM $ 0.108
+5.13%
$ 128.87 million $ 17.07 million
Jan 16, 6 PM $ 0.102
-2.10%
$ 122.93 million $ 16.88 million
Jan 16, 5 PM $ 0.105
-2.93%
$ 125.52 million $ 16.57 million
Jan 16, 4 PM $ 0.108
+0.97%
$ 129.35 million $ 16.2 million
Jan 16, 3 PM $ 0.107
-1.29%
$ 127.9 million $ 15.94 million
Jan 16, 2 PM $ 0.108
+7.78%
$ 129.57 million $ 15.95 million
Jan 16, 1 PM $ 0.1
+6.43%
$ 120.44 million $ 15.43 million
Jan 16, 12 PM $ 0.0943
-9.51%
$ 113.2 million $ 15.13 million
Jan 16, 11 AM $ 0.104
-11.64%
$ 124.43 million $ 14.76 million
Jan 16, 10 AM $ 0.117
-2.00%
$ 140.19 million $ 14.68 million
Jan 16, 9 AM $ 0.119
+10.79%
$ 143.05 million $ 14.29 million
Jan 16, 8 AM $ 0.108
+9.67%
$ 129.12 million $ 13.19 million
Jan 16, 7 AM $ 0.0981
-2.05%
$ 117.72 million $ 12.37 million
Jan 16, 6 AM $ 0.1
+3.05%
$ 120.21 million $ 11.78 million
Jan 16, 5 AM $ 0.0968
+2.81%
$ 116.21 million $ 10.44 million
Jan 16, 4 AM $ 0.0945
+12.43%
$ 113.39 million $ 2.09 million
Jan 16, 3 AM $ 0.084
+6.11%
$ 101.11 million $ 1.06 million
Jan 16, 2 AM $ 0.0793
-12.75%
$ 95.1 million $ 2.31 million
Jan 16, 1 AM $ 0.0908
+14.18%
$ 108.97 million $ 2.18 million
Jan 16, 12 AM $ 0.0793
+1.66%
$ 95.18 million $ 2.13 million
Jan 15, 11 PM $ 0.078
+6.45%
$ 93.81 million $ 2.09 million
Jan 15, 10 PM $ 0.0733
+8.20%
$ 87.93 million $ 2.03 million
Jan 15, 9 PM $ 0.0677
-0.31%
$ 81.25 million $ 1.97 million
Jan 15, 8 PM $ 0.0678
+2.34%
$ 81.33 million $ 1.89 million
Jan 15, 7 PM $ 0.0663
+0.87%
$ 79.54 million $ 1.86 million
Jan 15, 6 PM $ 0.0657
+1.77%
$ 78.56 million $ 1.82 million
Jan 15, 5 PM $ 0.0645
-3.17%
$ 77.45 million $ 1.79 million
Jan 15, 4 PM $ 0.0667
-1.24%
$ 80.36 million $ 1.75 million