OwlDAO Historical Data

OWL Page 44
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.00387
+2.05%
$ 4.64 million $ 729,130
Apr 16, 5 AM $ 0.00378
-0.92%
$ 4.54 million $ 729,386
Apr 16, 4 AM $ 0.00382
-2.49%
$ 4.58 million $ 729,200
Apr 16, 3 AM $ 0.00392
+2.96%
$ 4.7 million $ 729,272
Apr 16, 2 AM $ 0.0038
-0.69%
$ 4.57 million $ 730,463
Apr 16, 1 AM $ 0.00383
-3.12%
$ 4.6 million $ 733,404
Apr 16, 12 AM $ 0.00395
+2.25%
$ 4.75 million $ 750,235
Apr 15, 11 PM $ 0.00387
-0.87%
$ 4.64 million $ 750,800
Apr 15, 10 PM $ 0.0039
-0.71%
$ 4.68 million $ 751,512
Apr 15, 9 PM $ 0.00393
-1.16%
$ 4.71 million $ 752,266
Apr 15, 8 PM $ 0.00397
-0.67%
$ 4.77 million $ 753,134
Apr 15, 7 PM $ 0.004
+3.17%
$ 4.8 million $ 753,705
Apr 15, 6 PM $ 0.00388
-1.17%
$ 4.65 million $ 752,526
Apr 15, 5 PM $ 0.00392
+1.03%
$ 4.71 million $ 752,605
Apr 15, 4 PM $ 0.00388
-2.55%
$ 4.66 million $ 756,296
Apr 15, 3 PM $ 0.00398
+2.26%
$ 4.78 million $ 758,592
Apr 15, 2 PM $ 0.00389
-1.53%
$ 4.67 million $ 758,786
Apr 15, 1 PM $ 0.00396
-0.82%
$ 4.75 million $ 759,647
Apr 15, 12 PM $ 0.00399
-0.16%
$ 4.79 million $ 758,776
Apr 15, 11 AM $ 0.00399
+2.37%
$ 4.79 million $ 758,234
Apr 15, 10 AM $ 0.0039
-2.39%
$ 4.68 million $ 759,541
Apr 15, 9 AM $ 0.004
+0.43%
$ 4.8 million $ 758,343
Apr 15, 8 AM $ 0.00398
+0.16%
$ 4.78 million $ 758,192
Apr 15, 7 AM $ 0.00397
+0.79%
$ 4.77 million $ 759,894
Apr 15, 6 AM $ 0.00394
+2.49%
$ 4.73 million $ 760,855
Apr 15, 5 AM $ 0.00385
+0.25%
$ 4.62 million $ 761,778
Apr 15, 4 AM $ 0.00384
-1.09%
$ 4.61 million $ 761,552
Apr 15, 3 AM $ 0.00388
+0.16%
$ 4.66 million $ 762,484
Apr 15, 2 AM $ 0.00388
+2.90%
$ 4.65 million $ 762,190
Apr 15, 1 AM $ 0.00377
-8.84%
$ 4.52 million $ 760,672
Apr 15, 12 AM $ 0.00413
-0.15%
$ 4.96 million $ 742,453
Apr 14, 11 PM $ 0.00414
-0.66%
$ 4.97 million $ 742,735
Apr 14, 10 PM $ 0.00417
-2.16%
$ 5 million $ 742,464
Apr 14, 9 PM $ 0.00426
-0.01%
$ 5.11 million $ 742,183
Apr 14, 8 PM $ 0.00426
+1.95%
$ 5.11 million $ 741,989
Apr 14, 7 PM $ 0.00418
-2.64%
$ 5.01 million $ 741,396
Apr 14, 6 PM $ 0.00429
-0.12%
$ 5.15 million $ 742,428
Apr 14, 5 PM $ 0.00429
+5.16%
$ 5.15 million $ 742,492
Apr 14, 4 PM $ 0.00408
-2.49%
$ 4.9 million $ 739,496
Apr 14, 3 PM $ 0.00413
-2.20%
$ 4.95 million $ 737,464
Apr 14, 2 PM $ 0.00422
+1.73%
$ 5.07 million $ 748,304
Apr 14, 1 PM $ 0.00415
+2.82%
$ 4.98 million $ 746,700
Apr 14, 12 PM $ 0.00404
-3.30%
$ 4.85 million $ 749,310
Apr 14, 11 AM $ 0.00418
+3.13%
$ 5.01 million $ 775,155
Apr 14, 10 AM $ 0.00405
-0.16%
$ 4.86 million $ 776,673
Apr 14, 9 AM $ 0.00406
+1.66%
$ 4.87 million $ 778,594
Apr 14, 8 AM $ 0.00399
+0.34%
$ 4.79 million $ 778,945
Apr 14, 7 AM $ 0.00398
-2.20%
$ 4.78 million $ 778,555
Apr 14, 6 AM $ 0.00407
-2.46%
$ 4.89 million $ 778,327
Apr 14, 5 AM $ 0.00418
+1.87%
$ 5.01 million $ 776,854