OwlDAO Historical Data

OWL Page 44
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $0.00102
-0.74%
$1.22 million $742,551
Jun 18, 8 PM $0.00103
+0.73%
$1.23 million $741,510
Jun 18, 7 PM $0.00102
-0.91%
$1.22 million $740,028
Jun 18, 6 PM $0.00103
-2.66%
$1.23 million $738,704
Jun 18, 5 PM $0.00106
-0.41%
$1.27 million $738,691
Jun 18, 4 PM $0.00106
-2.49%
$1.27 million $738,237
Jun 18, 3 PM $0.00109
+3.46%
$1.3 million $736,034
Jun 18, 2 PM $0.00105
-0.11%
$1.26 million $737,250
Jun 18, 1 PM $0.00105
-0.13%
$1.26 million $737,744
Jun 18, 12 PM $0.00105
-3.03%
$1.26 million $748,180
Jun 18, 11 AM $0.00109
+0.18%
$1.3 million $748,001
Jun 18, 10 AM $0.00108
-0.37%
$1.3 million $749,508
Jun 18, 9 AM $0.00109
+0.31%
$1.31 million $751,207
Jun 18, 8 AM $0.00108
+0.53%
$1.3 million $750,309
Jun 18, 7 AM $0.00108
+0.04%
$1.29 million $750,935
Jun 18, 6 AM $0.00108
-0.13%
$1.29 million $752,594
Jun 18, 5 AM $0.00108
+2.42%
$1.3 million $756,849
Jun 18, 4 AM $0.00105
+0.34%
$1.27 million $756,442
Jun 18, 3 AM $0.00105
+1.91%
$1.26 million $756,644
Jun 18, 2 AM $0.00103
-3.19%
$1.24 million $755,381
Jun 18, 1 AM $0.00107
-4.49%
$1.28 million $753,814
Jun 18, 12 AM $0.00112
-0.83%
$1.34 million $752,648
Jun 17, 11 PM $0.00112
-0.91%
$1.35 million $752,203
Jun 17, 10 PM $0.00113
+2.77%
$1.36 million $752,260
Jun 17, 9 PM $0.0011
+0.36%
$1.32 million $748,393
Jun 17, 8 PM $0.0011
+2.06%
$1.32 million $749,263
Jun 17, 7 PM $0.00108
-0.23%
$1.29 million $749,592
Jun 17, 6 PM $0.00108
+0.49%
$1.3 million $750,617
Jun 17, 5 PM $0.00107
+1.19%
$1.29 million $750,762
Jun 17, 4 PM $0.00106
+1.99%
$1.27 million $752,018
Jun 17, 3 PM $0.00104
-7.19%
$1.25 million $762,493
Jun 17, 2 PM $0.00112
+2.05%
$1.35 million $760,417
Jun 17, 1 PM $0.00125
+0.01%
$1.5 million $664,544
Jun 17, 12 PM $0.00125
-0.48%
$1.5 million $750,583
Jun 17, 11 AM $0.00125
+0.87%
$1.51 million $750,922
Jun 17, 10 AM $0.00124
+3.74%
$1.49 million $768,680
Jun 17, 9 AM $0.0012
+0.62%
$1.44 million $767,726
Jun 17, 8 AM $0.00119
-1.20%
$1.43 million $769,750
Jun 17, 7 AM $0.00121
-0.17%
$1.45 million $770,708
Jun 17, 6 AM $0.00121
-3.45%
$1.45 million $775,520
Jun 17, 5 AM $0.00125
+0.01%
$1.5 million $786,954
Jun 17, 4 AM $0.00125
+0.03%
$1.5 million $800,866
Jun 17, 3 AM $0.00125
-0.30%
$1.5 million $802,512
Jun 17, 2 AM $0.00126
-0.07%
$1.51 million $802,914
Jun 17, 1 AM $0.00126
-1.32%
$1.51 million $801,963
Jun 17, 12 AM $0.00127
-0.37%
$1.53 million $802,709
Jun 16, 11 PM $0.00128
+0.98%
$1.53 million $804,743
Jun 16, 10 PM $0.00127
+0.00%
$1.52 million $805,037
Jun 16, 9 PM $0.00127
-0.49%
$1.52 million $804,991
Jun 16, 8 PM $0.00127
-0.87%
$1.53 million $804,940