OwlDAO Historical Data

OWL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0645
-3.17%
$ 77.45 million $ 1.79 million
Jan 15, 4 PM $ 0.0667
-1.24%
$ 80.36 million $ 1.75 million
Jan 15, 3 PM $ 0.0693
+20.34%
$ 83.2 million $ 456,790
Jan 15, 2 PM $ 0.0576
+4.38%
$ 69.17 million $ 383,818
Jan 15, 1 PM $ 0.0537
+14.50%
$ 67.1 million $ 352,155
Jan 15, 12 PM $ 0.0482
-4.13%
$ 57.88 million $ 296,838
Jan 15, 11 AM $ 0.0505
+3.91%
$ 60.61 million $ 231,643
Jan 15, 10 AM $ 0.047
+2.22%
$ 56.4 million $ 22,559
Download