OwlDAO Historical Data

OWL Page 45
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $0.00127
-0.87%
$1.53 million $804,940
Jun 16, 7 PM $0.00128
-0.23%
$1.54 million $804,019
Jun 16, 6 PM $0.00129
-3.84%
$1.54 million $804,357
Jun 16, 5 PM $0.00134
-2.21%
$1.6 million $806,253
Jun 16, 4 PM $0.00137
-3.27%
$1.64 million $804,488
Jun 16, 3 PM $0.00141
+3.34%
$1.7 million $794,126
Jun 16, 2 PM $0.00137
+6.10%
$1.64 million $792,797
Jun 16, 1 PM $0.00129
+1.53%
$1.55 million $791,682
Jun 16, 12 PM $0.00127
-3.58%
$1.52 million $791,307
Jun 16, 11 AM $0.00132
+10.10%
$1.58 million $791,814
Jun 16, 10 AM $0.0012
-0.30%
$1.44 million $773,274
Jun 16, 9 AM $0.0012
-7.13%
$1.44 million $780,857
Jun 16, 8 AM $0.00129
-7.33%
$1.55 million $783,097
Jun 16, 7 AM $0.00139
-8.46%
$1.67 million $781,966
Jun 16, 6 AM $0.00145
-5.89%
$1.74 million $756,796
Jun 16, 5 AM $0.00154
+23.07%
$1.85 million $87,381
Jun 16, 4 AM $0.00125
+2.50%
$1.5 million $748,744
Jun 16, 3 AM $0.00122
+0.07%
$1.46 million $746,789
Jun 16, 2 AM $0.00122
-2.21%
$1.46 million $748,125
Jun 16, 1 AM $0.00125
+0.96%
$1.5 million $749,962
Jun 16, 12 AM $0.00123
+5.23%
$1.48 million $750,350
Jun 15, 11 PM $0.00117
+0.37%
$1.41 million $748,851
Jun 15, 10 PM $0.00117
-0.01%
$1.4 million $747,623
Jun 15, 9 PM $0.00117
+0.68%
$1.4 million $748,014
Jun 15, 8 PM $0.00116
-1.65%
$1.39 million $751,435
Jun 15, 7 PM $0.00118
-3.84%
$1.42 million $753,884
Jun 15, 6 PM $0.00123
-0.44%
$1.47 million $744,406
Jun 15, 5 PM $0.00123
-0.36%
$1.48 million $742,715
Jun 15, 4 PM $0.00124
+2.51%
$1.48 million $742,557
Jun 15, 3 PM $0.00121
+1.02%
$1.45 million $742,880
Jun 15, 2 PM $0.00119
+0.50%
$1.43 million $742,381
Jun 15, 1 PM $0.00119
-2.03%
$1.43 million $744,495
Jun 15, 12 PM $0.00121
-2.80%
$1.46 million $745,020
Jun 15, 11 AM $0.00125
-1.01%
$1.5 million $749,364
Jun 15, 10 AM $0.00126
-2.34%
$1.51 million $752,770
Jun 15, 9 AM $0.00129
+8.91%
$1.55 million $748,384
Jun 15, 8 AM $0.00119
+12.90%
$1.42 million $120,796
Jun 15, 7 AM $0.00105
+4.01%
$1.26 million $742,989
Jun 15, 6 AM $0.00101
-7.07%
$1.21 million $742,247
Jun 15, 5 AM $0.00109
+0.07%
$1.3 million $742,229
Jun 15, 4 AM $0.00109
+0.97%
$1.3 million $742,584
Jun 15, 3 AM $0.00108
-3.26%
$1.29 million $744,351
Jun 15, 2 AM $0.00111
+3.71%
$1.33 million $743,991
Jun 15, 1 AM $0.00107
-0.91%
$1.29 million $743,424
Jun 15, 12 AM $0.00108
-2.48%
$1.3 million $744,061
Jun 14, 11 PM $0.00111
+0.16%
$1.33 million $743,384
Jun 14, 10 PM $0.00111
+0.85%
$1.33 million $744,671
Jun 14, 9 PM $0.0011
+2.33%
$1.32 million $743,910
Jun 14, 8 PM $0.00107
+0.23%
$1.29 million $741,519
Jun 14, 7 PM $0.00107
+0.82%
$1.29 million $741,499