OwlDAO Historical Data

OWL Page 45
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.00418
+1.87%
$ 5.01 million $ 776,854
Apr 14, 4 AM $ 0.0041
-1.86%
$ 4.92 million $ 777,280
Apr 14, 3 AM $ 0.00418
+2.51%
$ 5.01 million $ 776,960
Apr 14, 2 AM $ 0.00408
-0.59%
$ 4.89 million $ 776,573
Apr 14, 1 AM $ 0.0041
-1.06%
$ 4.92 million $ 778,907
Apr 14, 12 AM $ 0.00414
+1.31%
$ 4.97 million $ 779,394
Apr 13, 11 PM $ 0.00409
+1.33%
$ 4.91 million $ 779,184
Apr 13, 10 PM $ 0.00403
-1.11%
$ 4.84 million $ 789,061
Apr 13, 9 PM $ 0.00408
-1.02%
$ 4.9 million $ 791,372
Apr 13, 8 PM $ 0.00412
-0.98%
$ 4.95 million $ 790,963
Apr 13, 7 PM $ 0.00416
+1.73%
$ 4.99 million $ 790,890
Apr 13, 6 PM $ 0.00409
-1.74%
$ 4.91 million $ 789,717
Apr 13, 5 PM $ 0.00417
-0.06%
$ 5 million $ 789,805
Apr 13, 4 PM $ 0.00417
-2.41%
$ 5 million $ 791,980
Apr 13, 3 PM $ 0.00427
+0.98%
$ 5.12 million $ 793,043
Apr 13, 2 PM $ 0.00422
-2.05%
$ 5.07 million $ 783,375
Apr 13, 1 PM $ 0.00431
+0.01%
$ 5.18 million $ 783,938
Apr 13, 12 PM $ 0.00431
+11.27%
$ 5.17 million $ 783,527
Apr 13, 11 AM $ 0.00388
+0.93%
$ 4.65 million $ 756,752
Apr 13, 10 AM $ 0.00384
+2.10%
$ 4.61 million $ 754,176
Apr 13, 9 AM $ 0.00376
-1.22%
$ 4.51 million $ 753,873
Apr 13, 8 AM $ 0.00381
-0.72%
$ 4.57 million $ 752,953
Apr 13, 7 AM $ 0.00383
-0.63%
$ 4.6 million $ 753,661
Apr 13, 6 AM $ 0.00386
+0.63%
$ 4.63 million $ 753,203
Apr 13, 5 AM $ 0.00383
+0.09%
$ 4.6 million $ 753,871
Apr 13, 4 AM $ 0.00383
+0.10%
$ 4.59 million $ 753,009
Apr 13, 3 AM $ 0.00382
-0.19%
$ 4.59 million $ 752,649
Apr 13, 2 AM $ 0.00383
-0.16%
$ 4.6 million $ 753,067
Apr 13, 1 AM $ 0.00384
+0.06%
$ 4.61 million $ 754,367
Apr 13, 12 AM $ 0.00384
+0.85%
$ 4.6 million $ 753,266
Apr 12, 11 PM $ 0.0038
-4.64%
$ 4.56 million $ 753,142
Apr 12, 10 PM $ 0.00399
-3.65%
$ 4.79 million $ 744,177
Apr 12, 9 PM $ 0.00414
-1.87%
$ 4.97 million $ 741,129
Apr 12, 8 PM $ 0.00422
+1.56%
$ 5.06 million $ 742,250
Apr 12, 7 PM $ 0.00415
-1.80%
$ 4.98 million $ 742,819
Apr 12, 6 PM $ 0.00423
-0.29%
$ 5.07 million $ 743,584
Apr 12, 5 PM $ 0.00424
+1.12%
$ 5.09 million $ 743,347
Apr 12, 4 PM $ 0.00419
-1.56%
$ 5.03 million $ 741,706
Apr 12, 3 PM $ 0.00426
+0.99%
$ 5.11 million $ 743,306
Apr 12, 2 PM $ 0.00422
+1.61%
$ 5.06 million $ 744,183
Apr 12, 1 PM $ 0.00415
-0.37%
$ 4.98 million $ 743,471
Apr 12, 12 PM $ 0.00417
+0.46%
$ 5 million $ 743,311
Apr 12, 11 AM $ 0.00415
+0.62%
$ 4.98 million $ 745,090
Apr 12, 10 AM $ 0.00412
+2.52%
$ 4.95 million $ 745,938
Apr 12, 9 AM $ 0.00402
-1.23%
$ 4.83 million $ 744,040
Apr 12, 8 AM $ 0.00407
+0.43%
$ 4.89 million $ 745,219
Apr 12, 7 AM $ 0.00405
+0.16%
$ 4.86 million $ 744,855
Apr 12, 6 AM $ 0.00405
-1.12%
$ 4.86 million $ 742,480
Apr 12, 5 AM $ 0.00409
-1.20%
$ 4.91 million $ 743,386
Apr 12, 4 AM $ 0.00414
+0.36%
$ 4.97 million $ 745,459