OwlDAO Historical Data

OWL Page 46
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.00414
+0.36%
$ 4.97 million $ 745,459
Apr 12, 3 AM $ 0.00413
+0.23%
$ 4.95 million $ 748,026
Apr 12, 2 AM $ 0.00412
-0.09%
$ 4.94 million $ 749,207
Apr 12, 1 AM $ 0.00412
+0.13%
$ 4.95 million $ 759,312
Apr 12, 12 AM $ 0.00412
-0.45%
$ 4.94 million $ 765,572
Apr 11, 11 PM $ 0.00414
+0.43%
$ 4.96 million $ 766,083
Apr 11, 10 PM $ 0.00412
-1.46%
$ 4.94 million $ 765,008
Apr 11, 9 PM $ 0.00418
+0.44%
$ 5.01 million $ 765,707
Apr 11, 8 PM $ 0.00416
+1.34%
$ 4.99 million $ 766,821
Apr 11, 7 PM $ 0.00411
-0.73%
$ 4.93 million $ 766,669
Apr 11, 6 PM $ 0.00414
-0.20%
$ 4.96 million $ 768,092
Apr 11, 5 PM $ 0.00415
-1.04%
$ 4.97 million $ 768,786
Apr 11, 4 PM $ 0.00419
-1.26%
$ 5.03 million $ 774,211
Apr 11, 3 PM $ 0.00424
+1.88%
$ 5.09 million $ 773,862
Apr 11, 2 PM $ 0.00416
-1.36%
$ 5 million $ 783,448
Apr 11, 1 PM $ 0.00422
-1.40%
$ 5.07 million $ 794,073
Apr 11, 12 PM $ 0.00428
+1.58%
$ 5.14 million $ 794,313
Apr 11, 11 AM $ 0.00421
-1.30%
$ 5.06 million $ 804,107
Apr 11, 10 AM $ 0.00427
-0.11%
$ 5.12 million $ 802,807
Apr 11, 9 AM $ 0.00428
+0.45%
$ 5.13 million $ 804,660
Apr 11, 8 AM $ 0.00426
+1.11%
$ 5.11 million $ 804,098
Apr 11, 7 AM $ 0.00421
+0.53%
$ 5.05 million $ 804,674
Apr 11, 6 AM $ 0.00419
-3.91%
$ 5.03 million $ 811,485
Apr 11, 5 AM $ 0.00436
+4.08%
$ 5.23 million $ 812,775
Apr 11, 4 AM $ 0.00418
-2.29%
$ 5.02 million $ 814,333
Apr 11, 3 AM $ 0.00428
-5.89%
$ 5.14 million $ 813,190
Apr 11, 2 AM $ 0.00454
-4.88%
$ 5.45 million $ 811,466
Apr 11, 1 AM $ 0.00478
+5.47%
$ 5.73 million $ 798,760
Apr 11, 12 AM $ 0.00453
+0.69%
$ 5.44 million $ 794,997
Apr 10, 11 PM $ 0.0045
+2.81%
$ 5.4 million $ 797,203
Apr 10, 10 PM $ 0.00437
-2.68%
$ 5.25 million $ 799,521
Apr 10, 9 PM $ 0.0045
+3.34%
$ 5.4 million $ 801,149
Apr 10, 8 PM $ 0.00435
-2.78%
$ 5.22 million $ 801,610
Apr 10, 7 PM $ 0.00448
-2.30%
$ 5.37 million $ 802,339
Apr 10, 6 PM $ 0.00458
+0.67%
$ 5.5 million $ 820,762
Apr 10, 5 PM $ 0.00455
-7.73%
$ 5.46 million $ 822,492
Apr 10, 4 PM $ 0.00493
+2.48%
$ 5.92 million $ 820,346
Apr 10, 3 PM $ 0.00482
-11.09%
$ 5.78 million $ 820,691
Apr 10, 2 PM $ 0.00542
+20.32%
$ 6.5 million $ 816,224
Apr 10, 1 PM $ 0.0045
-0.35%
$ 5.4 million $ 805,237
Apr 10, 12 PM $ 0.00452
+8.64%
$ 5.42 million $ 807,632
Apr 10, 11 AM $ 0.00416
-1.60%
$ 4.99 million $ 801,420
Apr 10, 10 AM $ 0.00423
-0.26%
$ 5.07 million $ 809,959
Apr 10, 9 AM $ 0.00424
+2.08%
$ 5.09 million $ 818,136
Apr 10, 8 AM $ 0.00416
+3.87%
$ 4.99 million $ 829,678
Apr 10, 7 AM $ 0.00401
-3.05%
$ 4.81 million $ 842,184
Apr 10, 6 AM $ 0.00413
-4.39%
$ 4.96 million $ 842,857
Apr 10, 5 AM $ 0.00433
+2.55%
$ 5.19 million $ 855,733
Apr 10, 4 AM $ 0.00422
-0.58%
$ 5.06 million $ 862,069
Apr 10, 3 AM $ 0.00424
+1.29%
$ 5.09 million $ 866,551