OwlDAO Historical Data

OWL Page 46
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $0.00107
+0.82%
$1.29 million $741,499
Jun 14, 6 PM $0.00106
-1.16%
$1.27 million $748,768
Jun 14, 5 PM $0.00107
-0.98%
$1.29 million $747,640
Jun 14, 4 PM $0.00109
+1.10%
$1.3 million $749,062
Jun 14, 3 PM $0.00107
+0.00%
$1.29 million $751,972
Jun 14, 2 PM $0.00107
-3.13%
$1.29 million $752,417
Jun 14, 1 PM $0.00111
+0.65%
$1.33 million $780,130
Jun 14, 12 PM $0.0011
-0.54%
$1.32 million $798,580
Jun 14, 11 AM $0.00111
-7.80%
$1.33 million $794,094
Jun 14, 10 AM $0.0012
-2.07%
$1.44 million $790,760
Jun 14, 9 AM $0.00123
-1.30%
$1.47 million $788,704
Jun 14, 8 AM $0.00124
-0.33%
$1.49 million $790,637
Jun 14, 7 AM $0.00125
+0.01%
$1.5 million $794,282
Jun 14, 6 AM $0.00125
-0.74%
$1.5 million $797,386
Jun 14, 5 AM $0.00126
+0.11%
$1.51 million $795,987
Jun 14, 4 AM $0.00125
+0.50%
$1.51 million $794,695
Jun 14, 3 AM $0.00125
+2.03%
$1.5 million $792,866
Jun 14, 2 AM $0.00122
+0.36%
$1.47 million $790,162
Jun 14, 1 AM $0.00122
+2.89%
$1.46 million $789,837
Jun 14, 12 AM $0.00118
+0.10%
$1.42 million $787,488
Jun 13, 11 PM $0.00118
-0.05%
$1.42 million $787,660
Jun 13, 10 PM $0.00118
-0.06%
$1.42 million $786,759
Jun 13, 9 PM $0.00118
-0.33%
$1.42 million $787,216
Jun 13, 8 PM $0.00119
-2.88%
$1.43 million $786,896
Jun 13, 7 PM $0.00122
-2.33%
$1.47 million $785,911
Jun 13, 6 PM $0.00125
+1.05%
$1.5 million $786,825
Jun 13, 5 PM $0.00124
+4.92%
$1.49 million $787,012
Jun 13, 4 PM $0.00118
-8.34%
$1.42 million $786,270
Jun 13, 3 PM $0.00129
+0.43%
$1.55 million $787,228
Jun 13, 2 PM $0.00128
-17.98%
$1.54 million $785,753
Jun 13, 1 PM $0.00155
+13.88%
$1.86 million $109,704
Jun 13, 12 PM $0.00136
-0.01%
$1.64 million $735,941
Jun 13, 11 AM $0.00136
+1.09%
$1.64 million $737,164
Jun 13, 10 AM $0.00135
+0.97%
$1.62 million $736,869
Jun 13, 9 AM $0.00134
-0.12%
$1.6 million $736,177
Jun 13, 8 AM $0.00134
+2.17%
$1.61 million $735,570
Jun 13, 7 AM $0.00131
+3.71%
$1.57 million $731,352
Jun 13, 6 AM $0.00126
+0.12%
$1.52 million $727,634
Jun 13, 5 AM $0.00126
-0.57%
$1.51 million $727,983
Jun 13, 4 AM $0.00127
-0.16%
$1.52 million $727,695
Jun 13, 3 AM $0.00127
-0.01%
$1.52 million $728,045
Jun 13, 2 AM $0.00127
-0.30%
$1.52 million $728,729
Jun 13, 1 AM $0.00127
-0.14%
$1.53 million $728,401
Jun 13, 12 AM $0.00128
+0.21%
$1.53 million $729,027
Jun 12, 11 PM $0.00127
-0.28%
$1.53 million $727,479
Jun 12, 10 PM $0.00128
-0.07%
$1.53 million $727,836
Jun 12, 9 PM $0.00128
-0.31%
$1.53 million $727,795
Jun 12, 8 PM $0.00128
+0.29%
$1.54 million $728,467
Jun 12, 7 PM $0.00128
-0.71%
$1.53 million $731,712
Jun 12, 6 PM $0.00129
+0.65%
$1.54 million $731,701