OwlDAO Historical Data

OWL Page 47
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.00422
-0.58%
$ 5.06 million $ 862,069
Apr 10, 3 AM $ 0.00424
+1.29%
$ 5.09 million $ 866,551
Apr 10, 2 AM $ 0.00419
-3.25%
$ 5.03 million $ 878,665
Apr 10, 1 AM $ 0.00433
+4.62%
$ 5.2 million $ 907,000
Apr 10, 12 AM $ 0.00414
+5.48%
$ 4.97 million $ 929,046
Apr 9, 11 PM $ 0.00392
-2.84%
$ 4.71 million $ 932,307
Apr 9, 10 PM $ 0.00404
-1.72%
$ 4.85 million $ 940,706
Apr 9, 9 PM $ 0.00411
-2.57%
$ 4.93 million $ 941,646
Apr 9, 8 PM $ 0.00422
+3.48%
$ 5.06 million $ 945,082
Apr 9, 7 PM $ 0.00408
-11.78%
$ 4.89 million $ 968,597
Apr 9, 6 PM $ 0.00462
-2.43%
$ 5.54 million $ 978,242
Apr 9, 5 PM $ 0.00473
-0.17%
$ 5.68 million $ 1 million
Apr 9, 4 PM $ 0.00474
+0.88%
$ 5.69 million $ 1.03 million
Apr 9, 3 PM $ 0.0047
+1.59%
$ 5.64 million $ 1.08 million
Apr 9, 2 PM $ 0.00463
-1.40%
$ 5.55 million $ 1.1 million
Apr 9, 1 PM $ 0.00469
+2.13%
$ 5.63 million $ 1.13 million
Apr 9, 12 PM $ 0.0046
-2.81%
$ 5.52 million $ 1.14 million
Apr 9, 11 AM $ 0.00473
+0.10%
$ 5.67 million $ 1.15 million
Apr 9, 10 AM $ 0.00472
+0.49%
$ 5.67 million $ 1.18 million
Apr 9, 9 AM $ 0.0047
-7.56%
$ 5.64 million $ 1.25 million
Apr 9, 8 AM $ 0.00509
-5.06%
$ 6.1 million $ 1.31 million
Apr 9, 7 AM $ 0.00536
-2.84%
$ 6.43 million $ 1.32 million
Apr 9, 6 AM $ 0.00551
-1.93%
$ 6.62 million $ 1.38 million
Apr 9, 5 AM $ 0.00562
-8.42%
$ 6.75 million $ 1.37 million
Apr 9, 4 AM $ 0.00614
-2.95%
$ 7.37 million $ 1.36 million
Apr 9, 3 AM $ 0.00632
+2.29%
$ 7.59 million $ 1.36 million
Apr 9, 2 AM $ 0.00618
-11.60%
$ 7.42 million $ 1.35 million
Apr 9, 1 AM $ 0.00699
+9.18%
$ 8.38 million $ 1.32 million
Apr 9, 12 AM $ 0.00642
+12.92%
$ 7.7 million $ 1.29 million
Apr 8, 11 PM $ 0.00563
+1.43%
$ 6.76 million $ 1.29 million
Apr 8, 10 PM $ 0.00554
+1.53%
$ 6.65 million $ 1.28 million
Apr 8, 9 PM $ 0.00546
-5.32%
$ 6.55 million $ 1.28 million
Apr 8, 8 PM $ 0.00573
+4.86%
$ 6.88 million $ 1.27 million
Apr 8, 7 PM $ 0.00547
-9.80%
$ 6.56 million $ 1.25 million
Apr 8, 6 PM $ 0.00606
+5.43%
$ 7.27 million $ 1.22 million
Apr 8, 5 PM $ 0.00575
-1.93%
$ 6.9 million $ 1.19 million
Apr 8, 4 PM $ 0.00588
+0.35%
$ 7.06 million $ 1.16 million
Apr 8, 3 PM $ 0.00586
+11.35%
$ 7.03 million $ 1.11 million
Apr 8, 2 PM $ 0.00526
+7.60%
$ 6.32 million $ 1.08 million
Apr 8, 1 PM $ 0.00489
-8.41%
$ 5.87 million $ 950,511
Apr 8, 12 PM $ 0.00534
-7.73%
$ 6.41 million $ 1.04 million
Apr 8, 11 AM $ 0.00579
+4.82%
$ 6.95 million $ 1.02 million
Apr 8, 10 AM $ 0.00553
-5.08%
$ 6.63 million $ 986,135
Apr 8, 9 AM $ 0.00581
+27.47%
$ 6.98 million $ 879,292
Apr 8, 8 AM $ 0.00456
-12.86%
$ 5.47 million $ 840,816
Apr 8, 7 AM $ 0.00525
+31.41%
$ 6.29 million $ 801,233
Apr 8, 6 AM $ 0.00399
+16.51%
$ 4.79 million $ 755,017
Apr 8, 5 AM $ 0.00343
-1.43%
$ 4.11 million $ 749,606
Apr 8, 4 AM $ 0.00348
+0.26%
$ 4.17 million $ 748,938
Apr 8, 3 AM $ 0.00347
+5.35%
$ 4.16 million $ 747,897