OwlDAO Historical Data

OWL Page 47
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $0.00129
+0.65%
$1.54 million $731,701
Jun 12, 5 PM $0.00128
+2.20%
$1.53 million $732,023
Jun 12, 4 PM $0.00125
+0.24%
$1.5 million $731,578
Jun 12, 3 PM $0.00125
+0.15%
$1.5 million $731,697
Jun 12, 2 PM $0.00125
-1.25%
$1.5 million $732,842
Jun 12, 1 PM $0.00126
+0.06%
$1.51 million $733,310
Jun 12, 12 PM $0.00126
-0.39%
$1.51 million $736,828
Jun 12, 11 AM $0.00127
+0.28%
$1.52 million $735,294
Jun 12, 10 AM $0.00126
+0.61%
$1.51 million $734,819
Jun 12, 9 AM $0.00125
-3.06%
$1.51 million $734,963
Jun 12, 8 AM $0.00129
+0.30%
$1.55 million $738,878
Jun 12, 7 AM $0.00129
+0.50%
$1.55 million $739,497
Jun 12, 6 AM $0.00128
-0.72%
$1.54 million $740,398
Jun 12, 5 AM $0.00129
-0.95%
$1.55 million $741,269
Jun 12, 4 AM $0.00131
+0.02%
$1.57 million $742,544
Jun 12, 3 AM $0.00131
-0.20%
$1.57 million $742,124
Jun 12, 2 AM $0.00131
-0.18%
$1.57 million $742,389
Jun 12, 1 AM $0.00131
-1.16%
$1.57 million $742,424
Jun 12, 12 AM $0.00133
-2.29%
$1.59 million $742,343
Jun 11, 11 PM $0.00136
-0.36%
$1.63 million $743,971
Jun 11, 10 PM $0.00136
-0.52%
$1.63 million $744,156
Jun 11, 9 PM $0.00137
-0.54%
$1.64 million $743,482
Jun 11, 8 PM $0.00138
-3.11%
$1.65 million $743,365
Jun 11, 7 PM $0.00142
+5.34%
$1.7 million $742,690
Jun 11, 6 PM $0.00135
-0.19%
$1.62 million $742,553
Jun 11, 5 PM $0.00135
-0.48%
$1.62 million $739,941
Jun 11, 4 PM $0.00136
+3.79%
$1.63 million $740,237
Jun 11, 3 PM $0.00131
+1.46%
$1.57 million $739,878
Jun 11, 2 PM $0.00129
+0.34%
$1.55 million $738,130
Jun 11, 1 PM $0.00128
+0.56%
$1.54 million $739,620
Jun 11, 12 PM $0.00128
-0.49%
$1.53 million $741,150
Jun 11, 11 AM $0.00128
-1.15%
$1.54 million $742,161
Jun 11, 10 AM $0.0013
-1.58%
$1.56 million $742,814
Jun 11, 9 AM $0.00132
+5.13%
$1.58 million $741,715
Jun 11, 8 AM $0.00126
+0.01%
$1.51 million $737,744
Jun 11, 7 AM $0.00126
+0.59%
$1.51 million $739,222
Jun 11, 6 AM $0.00125
-1.00%
$1.5 million $740,147
Jun 11, 5 AM $0.00126
+0.30%
$1.51 million $748,002
Jun 11, 4 AM $0.00126
-0.07%
$1.51 million $748,873
Jun 11, 3 AM $0.00126
-0.02%
$1.51 million $754,052
Jun 11, 2 AM $0.00126
-0.47%
$1.51 million $754,979
Jun 11, 1 AM $0.00126
+0.06%
$1.52 million $756,370
Jun 11, 12 AM $0.00126
-0.53%
$1.52 million $757,553
Jun 10, 11 PM $0.00127
+0.15%
$1.52 million $757,655
Jun 10, 10 PM $0.00127
+0.06%
$1.52 million $757,049
Jun 10, 9 PM $0.00127
-0.66%
$1.52 million $758,472
Jun 10, 8 PM $0.00128
-0.25%
$1.53 million $758,308
Jun 10, 7 PM $0.00128
-2.74%
$1.53 million $758,672
Jun 10, 6 PM $0.00131
-0.05%
$1.58 million $756,986
Jun 10, 5 PM $0.00132
-0.79%
$1.58 million $758,895