OwlDAO Historical Data

OWL Page 48
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.00347
+5.35%
$ 4.16 million $ 747,897
Apr 8, 2 AM $ 0.00329
+0.42%
$ 3.95 million $ 744,240
Apr 8, 1 AM $ 0.00328
+1.60%
$ 3.93 million $ 744,334
Apr 8, 12 AM $ 0.00323
-1.86%
$ 3.87 million $ 748,412
Apr 7, 11 PM $ 0.00329
+2.95%
$ 3.94 million $ 762,444
Apr 7, 10 PM $ 0.00319
+0.77%
$ 3.83 million $ 762,302
Apr 7, 9 PM $ 0.00317
+0.82%
$ 3.8 million $ 760,693
Apr 7, 8 PM $ 0.00314
-0.84%
$ 3.77 million $ 760,804
Apr 7, 7 PM $ 0.00317
+0.74%
$ 3.8 million $ 761,537
Apr 7, 6 PM $ 0.00314
-0.65%
$ 3.77 million $ 762,683
Apr 7, 5 PM $ 0.00316
-0.59%
$ 3.8 million $ 761,371
Apr 7, 4 PM $ 0.00318
+0.46%
$ 3.82 million $ 761,147
Apr 7, 3 PM $ 0.00317
+0.35%
$ 3.8 million $ 761,306
Apr 7, 2 PM $ 0.00316
-1.87%
$ 3.79 million $ 760,015
Apr 7, 1 PM $ 0.00322
-0.94%
$ 3.86 million $ 761,207
Apr 7, 12 PM $ 0.00325
+0.43%
$ 3.9 million $ 760,631
Apr 7, 11 AM $ 0.00323
+2.72%
$ 3.88 million $ 760,589
Apr 7, 10 AM $ 0.00315
+0.00%
$ 3.78 million $ 761,124
Apr 7, 9 AM $ 0.00315
+1.77%
$ 3.78 million $ 762,073
Apr 7, 8 AM $ 0.00309
+1.60%
$ 3.71 million $ 761,764
Apr 7, 7 AM $ 0.00304
-7.24%
$ 3.65 million $ 760,720
Apr 7, 6 AM $ 0.00328
-1.44%
$ 3.94 million $ 757,779
Apr 7, 5 AM $ 0.00333
+1.07%
$ 4 million $ 757,809
Apr 7, 4 AM $ 0.0033
-1.24%
$ 3.95 million $ 757,841
Apr 7, 3 AM $ 0.00334
+1.02%
$ 4 million $ 757,484
Apr 7, 2 AM $ 0.0033
+0.50%
$ 3.96 million $ 759,233
Apr 7, 1 AM $ 0.00329
+2.22%
$ 3.94 million $ 760,014
Apr 7, 12 AM $ 0.00321
-7.44%
$ 3.86 million $ 757,997
Apr 6, 11 PM $ 0.00347
-1.00%
$ 4.17 million $ 741,977
Apr 6, 10 PM $ 0.00351
+0.55%
$ 4.21 million $ 741,587
Apr 6, 9 PM $ 0.00349
+0.26%
$ 4.19 million $ 741,186
Apr 6, 8 PM $ 0.00348
+0.23%
$ 4.18 million $ 740,576
Apr 6, 7 PM $ 0.00347
-0.53%
$ 4.17 million $ 741,388
Apr 6, 6 PM $ 0.00349
-0.52%
$ 4.19 million $ 741,870
Apr 6, 5 PM $ 0.00351
+0.22%
$ 4.21 million $ 741,685
Apr 6, 4 PM $ 0.0035
+0.02%
$ 4.2 million $ 742,790
Apr 6, 3 PM $ 0.0035
-0.02%
$ 4.2 million $ 742,727
Apr 6, 2 PM $ 0.0035
-1.07%
$ 4.2 million $ 740,925
Apr 6, 1 PM $ 0.00354
-1.92%
$ 4.25 million $ 741,177
Apr 6, 12 PM $ 0.00361
+3.10%
$ 4.33 million $ 742,640
Apr 6, 11 AM $ 0.0035
+1.06%
$ 4.2 million $ 740,966
Apr 6, 10 AM $ 0.00346
+0.10%
$ 4.16 million $ 740,488
Apr 6, 9 AM $ 0.00346
-1.57%
$ 4.15 million $ 739,687
Apr 6, 8 AM $ 0.00351
+0.24%
$ 4.22 million $ 738,994
Apr 6, 7 AM $ 0.00351
-0.90%
$ 4.21 million $ 739,547
Apr 6, 6 AM $ 0.00354
-0.19%
$ 4.25 million $ 738,311
Apr 6, 5 AM $ 0.00354
+1.54%
$ 4.25 million $ 737,110
Apr 6, 4 AM $ 0.00349
-0.01%
$ 4.19 million $ 736,719
Apr 6, 3 AM $ 0.00349
-0.25%
$ 4.19 million $ 736,320
Apr 6, 2 AM $ 0.0035
+0.26%
$ 4.2 million $ 735,985