OwlDAO Historical Data

OWL Page 48
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $0.00132
-0.79%
$1.58 million $758,895
Jun 10, 4 PM $0.00133
-0.67%
$1.59 million $758,427
Jun 10, 3 PM $0.00133
-1.03%
$1.6 million $756,693
Jun 10, 2 PM $0.00135
+0.63%
$1.62 million $756,513
Jun 10, 1 PM $0.00134
-0.49%
$1.61 million $756,029
Jun 10, 12 PM $0.00135
+5.76%
$1.62 million $752,022
Jun 10, 11 AM $0.00127
-4.18%
$1.53 million $750,387
Jun 10, 10 AM $0.00133
-3.52%
$1.59 million $751,201
Jun 10, 9 AM $0.00138
+1.02%
$1.65 million $752,463
Jun 10, 8 AM $0.00136
-0.92%
$1.63 million $754,286
Jun 10, 7 AM $0.00137
-1.81%
$1.65 million $753,483
Jun 10, 6 AM $0.0014
+1.57%
$1.68 million $754,831
Jun 10, 5 AM $0.00138
+1.51%
$1.65 million $747,456
Jun 10, 4 AM $0.00136
+5.97%
$1.63 million $747,658
Jun 10, 3 AM $0.00128
+1.12%
$1.54 million $744,497
Jun 10, 2 AM $0.00127
-0.76%
$1.52 million $743,049
Jun 10, 1 AM $0.00128
+0.99%
$1.53 million $743,547
Jun 10, 12 AM $0.00126
+3.53%
$1.52 million $745,987
Jun 9, 11 PM $0.00122
-0.18%
$1.47 million $745,276
Jun 9, 10 PM $0.00122
-1.05%
$1.47 million $745,463
Jun 9, 9 PM $0.00124
-0.45%
$1.48 million $744,228
Jun 9, 8 PM $0.00124
-2.52%
$1.49 million $748,465
Jun 9, 7 PM $0.00127
-0.44%
$1.53 million $747,648
Jun 9, 6 PM $0.00128
-0.75%
$1.54 million $747,908
Jun 9, 5 PM $0.00129
+1.53%
$1.55 million $748,159
Jun 9, 4 PM $0.00127
-0.02%
$1.52 million $749,442
Jun 9, 3 PM $0.00127
+0.30%
$1.52 million $750,781
Jun 9, 2 PM $0.00127
+0.55%
$1.52 million $751,498
Jun 9, 1 PM $0.00126
-1.71%
$1.51 million $752,677
Jun 9, 12 PM $0.00128
+0.26%
$1.54 million $753,991
Jun 9, 11 AM $0.00128
+1.61%
$1.53 million $754,419
Jun 9, 10 AM $0.00126
+0.70%
$1.51 million $751,730
Jun 9, 9 AM $0.00125
-0.90%
$1.5 million $751,414
Jun 9, 8 AM $0.00126
+4.65%
$1.51 million $751,535
Jun 9, 7 AM $0.0012
-0.16%
$1.45 million $748,912
Jun 9, 6 AM $0.00121
-4.88%
$1.45 million $745,268
Jun 9, 5 AM $0.00127
+0.00%
$1.52 million $743,839
Jun 9, 4 AM $0.00127
-0.32%
$1.52 million $741,772
Jun 9, 3 AM $0.00127
+0.94%
$1.53 million $740,741
Jun 9, 2 AM $0.00126
-3.38%
$1.51 million $742,094
Jun 9, 1 AM $0.0013
-3.88%
$1.57 million $740,543
Jun 9, 12 AM $0.00136
+1.26%
$1.63 million $737,795
Jun 8, 11 PM $0.00134
-1.36%
$1.61 million $739,347
Jun 8, 10 PM $0.00136
-1.44%
$1.63 million $741,806
Jun 8, 9 PM $0.00138
+1.13%
$1.65 million $742,092
Jun 8, 8 PM $0.00136
-0.09%
$1.64 million $737,539
Jun 8, 7 PM $0.00136
-3.16%
$1.64 million $738,904
Jun 8, 6 PM $0.00141
+1.09%
$1.69 million $738,112
Jun 8, 5 PM $0.00139
+0.39%
$1.67 million $737,489
Jun 8, 4 PM $0.00139
+1.14%
$1.67 million $738,072