OwlDAO Historical Data

OWL Page 49
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $0.00137
-0.26%
$1.65 million $738,040
Jun 8, 2 PM $0.00138
-0.28%
$1.65 million $744,923
Jun 8, 1 PM $0.00138
-0.61%
$1.66 million $754,255
Jun 8, 12 PM $0.00139
-1.16%
$1.67 million $756,776
Jun 8, 11 AM $0.00141
-0.41%
$1.69 million $758,135
Jun 8, 10 AM $0.00141
+1.49%
$1.69 million $758,942
Jun 8, 9 AM $0.00139
-0.91%
$1.67 million $760,341
Jun 8, 8 AM $0.0014
+0.31%
$1.68 million $764,597
Jun 8, 7 AM $0.0014
+0.24%
$1.68 million $775,120
Jun 8, 6 AM $0.0014
-1.20%
$1.67 million $777,176
Jun 8, 5 AM $0.00141
+4.54%
$1.7 million $785,946
Jun 8, 4 AM $0.00135
-2.57%
$1.62 million $786,734
Jun 8, 3 AM $0.00139
-0.67%
$1.66 million $787,111
Jun 8, 2 AM $0.0014
+0.01%
$1.68 million $788,058
Jun 8, 1 AM $0.0014
+1.52%
$1.68 million $787,581
Jun 8, 12 AM $0.00138
+1.02%
$1.65 million $789,142
Jun 7, 11 PM $0.00136
-4.15%
$1.64 million $789,014
Jun 7, 10 PM $0.00142
-1.22%
$1.71 million $788,392
Jun 7, 9 PM $0.00144
-1.06%
$1.73 million $790,122
Jun 7, 8 PM $0.00145
+0.00%
$1.75 million $791,451
Jun 7, 7 PM $0.00145
+1.31%
$1.75 million $813,442
Jun 7, 6 PM $0.00144
+0.77%
$1.72 million $841,426
Jun 7, 5 PM $0.00142
-1.74%
$1.71 million $850,202
Jun 7, 4 PM $0.00145
+4.23%
$1.74 million $874,814
Jun 7, 3 PM $0.00139
+3.55%
$1.67 million $967,607
Jun 7, 2 PM $0.00134
-6.51%
$1.61 million $1.23 million
Jun 7, 1 PM $0.00144
-3.91%
$1.72 million $1.25 million
Jun 7, 12 PM $0.00149
+1.88%
$1.79 million $1.4 million
Jun 7, 11 AM $0.00147
-0.87%
$1.76 million $1.41 million
Jun 7, 10 AM $0.00148
-3.69%
$1.78 million $1.42 million
Jun 7, 9 AM $0.00154
+4.01%
$1.84 million $1.42 million
Jun 7, 8 AM $0.00148
-5.10%
$1.77 million $1.42 million
Jun 7, 7 AM $0.00156
-1.30%
$1.87 million $1.42 million
Jun 7, 6 AM $0.00158
-8.36%
$1.89 million $1.4 million
Jun 7, 5 AM $0.00172
-0.66%
$2.07 million $1.42 million
Jun 7, 4 AM $0.00173
-1.51%
$2.08 million $1.43 million
Jun 7, 3 AM $0.00176
+2.43%
$2.11 million $1.44 million
Jun 7, 2 AM $0.00172
-0.68%
$2.06 million $1.44 million
Jun 7, 1 AM $0.00173
+1.63%
$2.08 million $1.45 million
Jun 7, 12 AM $0.0017
-0.40%
$2.04 million $1.45 million
Jun 6, 11 PM $0.00171
-3.58%
$2.05 million $1.46 million
Jun 6, 10 PM $0.00177
+9.10%
$2.12 million $1.46 million
Jun 6, 9 PM $0.00162
-3.43%
$1.95 million $1.46 million
Jun 6, 8 PM $0.00168
-9.08%
$2.02 million $1.46 million
Jun 6, 7 PM $0.00184
-4.17%
$2.21 million $1.44 million
Jun 6, 6 PM $0.00192
-7.31%
$2.31 million $1.42 million
Jun 6, 5 PM $0.00207
-13.41%
$2.49 million $1.39 million
Jun 6, 4 PM $0.00239
+27.87%
$2.87 million $1.42 million
Jun 6, 3 PM $0.00187
+17.24%
$2.25 million $658,695
Jun 6, 2 PM $0.0016
+3.49%
$1.92 million $1.08 million