OwlDAO Historical Data

OWL Page 49
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.0035
+0.26%
$ 4.2 million $ 735,985
Apr 6, 1 AM $ 0.00349
+1.00%
$ 4.19 million $ 735,339
Apr 6, 12 AM $ 0.00346
-0.22%
$ 4.15 million $ 736,062
Apr 5, 11 PM $ 0.00346
-0.72%
$ 4.16 million $ 735,284
Apr 5, 10 PM $ 0.00349
+0.30%
$ 4.19 million $ 735,330
Apr 5, 9 PM $ 0.00348
-0.87%
$ 4.18 million $ 734,768
Apr 5, 8 PM $ 0.00351
-0.55%
$ 4.21 million $ 733,712
Apr 5, 7 PM $ 0.00353
-0.23%
$ 4.24 million $ 734,497
Apr 5, 6 PM $ 0.00354
-0.20%
$ 4.24 million $ 733,120
Apr 5, 5 PM $ 0.00354
+1.18%
$ 4.25 million $ 733,849
Apr 5, 4 PM $ 0.0035
+1.24%
$ 4.2 million $ 734,982
Apr 5, 3 PM $ 0.00346
-1.41%
$ 4.15 million $ 735,450
Apr 5, 2 PM $ 0.00351
-1.01%
$ 4.21 million $ 735,995
Apr 5, 1 PM $ 0.00354
+2.51%
$ 4.25 million $ 735,842
Apr 5, 12 PM $ 0.00346
-2.50%
$ 4.15 million $ 733,970
Apr 5, 11 AM $ 0.00355
+1.44%
$ 4.26 million $ 734,196
Apr 5, 10 AM $ 0.0035
-0.98%
$ 4.2 million $ 733,881
Apr 5, 9 AM $ 0.00353
+0.11%
$ 4.24 million $ 734,035
Apr 5, 8 AM $ 0.00353
-2.17%
$ 4.23 million $ 734,663
Apr 5, 7 AM $ 0.00361
+1.31%
$ 4.33 million $ 735,249
Apr 5, 6 AM $ 0.00356
-1.42%
$ 4.27 million $ 736,766
Apr 5, 5 AM $ 0.00361
-0.52%
$ 4.33 million $ 737,156
Apr 5, 4 AM $ 0.00363
-0.54%
$ 4.35 million $ 737,569
Apr 5, 3 AM $ 0.00365
+1.15%
$ 4.38 million $ 737,931
Apr 5, 2 AM $ 0.00361
-1.88%
$ 4.33 million $ 739,111
Apr 5, 1 AM $ 0.00368
+3.29%
$ 4.41 million $ 741,226
Apr 5, 12 AM $ 0.00356
+1.18%
$ 4.27 million $ 740,021
Apr 4, 11 PM $ 0.00352
-1.91%
$ 4.22 million $ 740,298
Apr 4, 10 PM $ 0.00359
+0.74%
$ 4.3 million $ 740,747
Apr 4, 9 PM $ 0.00356
-0.47%
$ 4.27 million $ 740,859
Apr 4, 8 PM $ 0.00358
+1.31%
$ 4.29 million $ 740,954
Apr 4, 7 PM $ 0.00353
+0.94%
$ 4.24 million $ 740,048
Apr 4, 6 PM $ 0.0035
-2.91%
$ 4.2 million $ 741,126
Apr 4, 5 PM $ 0.0036
+0.51%
$ 4.32 million $ 741,357
Apr 4, 4 PM $ 0.00358
+2.14%
$ 4.3 million $ 738,920
Apr 4, 3 PM $ 0.00351
+0.89%
$ 4.21 million $ 739,641
Apr 4, 2 PM $ 0.00348
-2.90%
$ 4.17 million $ 740,554
Apr 4, 1 PM $ 0.00358
-0.54%
$ 4.3 million $ 743,040
Apr 4, 12 PM $ 0.0036
+1.40%
$ 4.32 million $ 743,941
Apr 4, 11 AM $ 0.00355
-0.14%
$ 4.26 million $ 744,129
Apr 4, 10 AM $ 0.00356
+1.79%
$ 4.27 million $ 744,718
Apr 4, 9 AM $ 0.00349
-1.00%
$ 4.19 million $ 744,188
Apr 4, 8 AM $ 0.00353
-0.96%
$ 4.24 million $ 744,200
Apr 4, 7 AM $ 0.00356
-2.04%
$ 4.28 million $ 743,755
Apr 4, 6 AM $ 0.00364
+0.38%
$ 4.37 million $ 742,337
Apr 4, 5 AM $ 0.00362
+0.25%
$ 4.35 million $ 742,080
Apr 4, 4 AM $ 0.00362
-1.43%
$ 4.34 million $ 742,676
Apr 4, 3 AM $ 0.00367
+2.81%
$ 4.4 million $ 742,344
Apr 4, 2 AM $ 0.00357
+0.30%
$ 4.28 million $ 758,934
Apr 4, 1 AM $ 0.00355
-0.36%
$ 4.27 million $ 757,688