OwlDAO Historical Data

OWL Page 50
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.00355
-0.36%
$ 4.27 million $ 757,688
Apr 4, 12 AM $ 0.00357
+1.94%
$ 4.28 million $ 757,556
Apr 3, 11 PM $ 0.0035
-3.73%
$ 4.2 million $ 758,551
Apr 3, 10 PM $ 0.00363
-1.68%
$ 4.36 million $ 757,306
Apr 3, 9 PM $ 0.0037
+0.01%
$ 4.44 million $ 757,694
Apr 3, 8 PM $ 0.00369
+2.25%
$ 4.43 million $ 758,798
Apr 3, 7 PM $ 0.00361
+0.26%
$ 4.33 million $ 758,934
Apr 3, 6 PM $ 0.0036
-0.34%
$ 4.32 million $ 758,302
Apr 3, 5 PM $ 0.00361
+0.48%
$ 4.34 million $ 756,803
Apr 3, 4 PM $ 0.0036
-3.67%
$ 4.32 million $ 759,238
Apr 3, 3 PM $ 0.00373
-0.37%
$ 4.48 million $ 761,080
Apr 3, 2 PM $ 0.00375
+2.91%
$ 4.5 million $ 762,663
Apr 3, 1 PM $ 0.00364
+4.25%
$ 4.37 million $ 751,046
Apr 3, 12 PM $ 0.00349
+1.57%
$ 4.19 million $ 753,313
Apr 3, 11 AM $ 0.00344
-0.76%
$ 4.13 million $ 764,355
Apr 3, 10 AM $ 0.00347
+1.42%
$ 4.16 million $ 770,145
Apr 3, 9 AM $ 0.00342
-2.47%
$ 4.1 million $ 771,023
Apr 3, 8 AM $ 0.00351
+0.10%
$ 4.21 million $ 771,616
Apr 3, 7 AM $ 0.0035
-0.26%
$ 4.2 million $ 771,465
Apr 3, 6 AM $ 0.00351
-0.84%
$ 4.21 million $ 771,522
Apr 3, 5 AM $ 0.00354
-2.28%
$ 4.25 million $ 771,267
Apr 3, 4 AM $ 0.00362
-0.03%
$ 4.35 million $ 770,074
Apr 3, 3 AM $ 0.00362
-0.02%
$ 4.35 million $ 770,181
Apr 3, 2 AM $ 0.00362
-0.96%
$ 4.35 million $ 769,537
Apr 3, 1 AM $ 0.00366
-0.84%
$ 4.39 million $ 769,389
Apr 3, 12 AM $ 0.00369
-0.87%
$ 4.43 million $ 768,980
Apr 2, 11 PM $ 0.00373
+0.49%
$ 4.47 million $ 768,799
Apr 2, 10 PM $ 0.00371
-1.30%
$ 4.45 million $ 769,426
Apr 2, 9 PM $ 0.00376
+1.14%
$ 4.51 million $ 768,995
Apr 2, 8 PM $ 0.00371
+3.36%
$ 4.46 million $ 769,808
Apr 2, 7 PM $ 0.00359
-1.58%
$ 4.31 million $ 768,817
Apr 2, 6 PM $ 0.00365
+1.40%
$ 4.38 million $ 768,780
Apr 2, 5 PM $ 0.0036
-0.37%
$ 4.32 million $ 769,599
Apr 2, 4 PM $ 0.00362
-2.48%
$ 4.34 million $ 767,897
Apr 2, 3 PM $ 0.00371
+7.41%
$ 4.45 million $ 766,772
Apr 2, 2 PM $ 0.00345
+4.09%
$ 4.14 million $ 764,283
Apr 2, 1 PM $ 0.00332
+2.15%
$ 3.98 million $ 763,760
Apr 2, 12 PM $ 0.00324
-1.29%
$ 3.89 million $ 95,618
Apr 2, 11 AM $ 0.00329
-18.04%
$ 3.94 million $ 750,890
Apr 2, 10 AM $ 0.00401
-0.28%
$ 4.81 million $ 743,952
Apr 2, 9 AM $ 0.00402
-0.80%
$ 4.82 million $ 743,378
Apr 2, 8 AM $ 0.00405
-0.06%
$ 4.86 million $ 742,371
Apr 2, 7 AM $ 0.00405
-1.83%
$ 4.86 million $ 741,772
Apr 2, 6 AM $ 0.00413
+0.19%
$ 4.96 million $ 742,101
Apr 2, 5 AM $ 0.00412
-0.19%
$ 4.95 million $ 742,267
Apr 2, 4 AM $ 0.00413
-0.47%
$ 4.96 million $ 742,942
Apr 2, 3 AM $ 0.00415
+0.42%
$ 4.98 million $ 742,688
Apr 2, 2 AM $ 0.00413
+0.54%
$ 4.96 million $ 742,562
Apr 2, 1 AM $ 0.00411
+0.06%
$ 4.93 million $ 743,384
Apr 2, 12 AM $ 0.00411
-0.84%
$ 4.93 million $ 743,221