OwlDAO Historical Data

OWL Page 50
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $0.0016
+3.49%
$1.92 million $1.08 million
Jun 6, 1 PM $0.00155
+0.30%
$1.86 million $1.04 million
Jun 6, 12 PM $0.00155
+2.81%
$1.86 million $911,285
Jun 6, 11 AM $0.00151
-1.05%
$1.81 million $917,816
Jun 6, 10 AM $0.00152
-5.70%
$1.83 million $927,012
Jun 6, 9 AM $0.00161
-1.43%
$1.94 million $941,814
Jun 6, 8 AM $0.00164
+1.75%
$1.96 million $959,248
Jun 6, 7 AM $0.00161
-1.72%
$1.93 million $966,630
Jun 6, 6 AM $0.00164
+2.21%
$1.96 million $967,349
Jun 6, 5 AM $0.0016
+0.41%
$1.92 million $969,636
Jun 6, 4 AM $0.00159
-2.51%
$1.91 million $957,628
Jun 6, 3 AM $0.00164
-0.65%
$1.96 million $954,941
Jun 6, 2 AM $0.00165
+1.42%
$1.98 million $951,161
Jun 6, 1 AM $0.00162
+1.13%
$1.95 million $948,846
Jun 6, 12 AM $0.0016
-0.02%
$1.93 million $945,983
Jun 5, 11 PM $0.00161
+1.96%
$1.93 million $937,430
Jun 5, 10 PM $0.00157
+0.37%
$1.89 million $934,982
Jun 5, 9 PM $0.00157
+1.04%
$1.88 million $933,384
Jun 5, 8 PM $0.00155
+2.40%
$1.86 million $932,018
Jun 5, 7 PM $0.00152
-1.74%
$1.82 million $929,122
Jun 5, 6 PM $0.00154
-0.75%
$1.85 million $924,678
Jun 5, 5 PM $0.00156
+0.83%
$1.87 million $907,889
Jun 5, 4 PM $0.00154
-1.28%
$1.85 million $891,771
Jun 5, 3 PM $0.00156
+1.76%
$1.88 million $880,132
Jun 5, 2 PM $0.00154
-0.87%
$1.84 million $878,939
Jun 5, 1 PM $0.00155
-4.32%
$1.86 million $877,166
Jun 5, 12 PM $0.00162
+3.04%
$1.94 million $860,898
Jun 5, 11 AM $0.00157
+4.80%
$1.89 million $835,118
Jun 5, 10 AM $0.0015
-11.00%
$1.8 million $817,274
Jun 5, 9 AM $0.00168
+1.13%
$2.02 million $727,328
Jun 5, 8 AM $0.00166
-11.92%
$1.99 million $778,403
Jun 5, 7 AM $0.00189
-9.20%
$2.26 million $765,680
Jun 5, 6 AM $0.00208
-1.09%
$2.49 million $762,140
Jun 5, 5 AM $0.0021
+1.09%
$2.52 million $764,918
Jun 5, 4 AM $0.00208
-0.03%
$2.49 million $770,123
Jun 5, 3 AM $0.00208
-1.36%
$2.5 million $770,489
Jun 5, 2 AM $0.00211
-4.04%
$2.53 million $783,521
Jun 5, 1 AM $0.0022
-0.18%
$2.64 million $789,582
Jun 5, 12 AM $0.0022
+3.45%
$2.64 million $819,947
Jun 4, 11 PM $0.00213
-0.11%
$2.55 million $817,712
Jun 4, 10 PM $0.00213
+0.27%
$2.56 million $817,481
Jun 4, 9 PM $0.00212
-2.47%
$2.55 million $818,380
Jun 4, 8 PM $0.00218
-0.71%
$2.61 million $816,665
Jun 4, 7 PM $0.00219
-0.01%
$2.63 million $816,789
Jun 4, 6 PM $0.00219
+0.04%
$2.63 million $818,189
Jun 4, 5 PM $0.00219
-1.80%
$2.63 million $817,750
Jun 4, 4 PM $0.00223
+4.53%
$2.68 million $817,051
Jun 4, 3 PM $0.00214
+0.56%
$2.56 million $815,251
Jun 4, 2 PM $0.00212
+1.97%
$2.55 million $812,583
Jun 4, 1 PM $0.00208
-2.70%
$2.5 million $818,001