OwlDAO Historical Data

OWL Page 51
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $0.00208
-2.70%
$2.5 million $818,001
Jun 4, 12 PM $0.00214
-2.45%
$2.57 million $819,475
Jun 4, 11 AM $0.00219
-0.05%
$2.63 million $817,900
Jun 4, 10 AM $0.0022
+0.02%
$2.64 million $817,556
Jun 4, 9 AM $0.0022
-0.32%
$2.64 million $817,771
Jun 4, 8 AM $0.0022
-0.64%
$2.64 million $819,323
Jun 4, 7 AM $0.00222
+4.14%
$2.66 million $821,768
Jun 4, 6 AM $0.00213
-0.42%
$2.55 million $821,756
Jun 4, 5 AM $0.00214
-0.61%
$2.57 million $815,222
Jun 4, 4 AM $0.00215
-0.41%
$2.58 million $808,949
Jun 4, 3 AM $0.00216
+2.10%
$2.59 million $808,958
Jun 4, 2 AM $0.00211
-6.80%
$2.54 million $792,644
Jun 4, 1 AM $0.00227
-4.48%
$2.72 million $783,275
Jun 4, 12 AM $0.00238
+0.07%
$2.85 million $752,758
Jun 3, 11 PM $0.00237
-0.17%
$2.85 million $752,041
Jun 3, 10 PM $0.00238
+2.83%
$2.85 million $752,527
Jun 3, 9 PM $0.00231
-0.81%
$2.78 million $756,590
Jun 3, 8 PM $0.00233
-0.44%
$2.8 million $755,534
Jun 3, 7 PM $0.00234
-0.72%
$2.81 million $754,452
Jun 3, 6 PM $0.00236
+1.12%
$2.83 million $754,757
Jun 3, 5 PM $0.00233
-1.91%
$2.8 million $754,504
Jun 3, 4 PM $0.00238
+0.49%
$2.85 million $754,090
Jun 3, 3 PM $0.00237
-2.12%
$2.84 million $759,265
Jun 3, 2 PM $0.00242
+2.75%
$2.9 million $765,163
Jun 3, 1 PM $0.00235
+0.89%
$2.82 million $760,819
Jun 3, 12 PM $0.00233
-0.08%
$2.8 million $755,775
Jun 3, 11 AM $0.00233
-0.16%
$2.8 million $755,741
Jun 3, 10 AM $0.00234
+0.14%
$2.81 million $755,059
Jun 3, 9 AM $0.00234
+0.08%
$2.8 million $760,740
Jun 3, 8 AM $0.00233
+0.50%
$2.8 million $758,743
Jun 3, 7 AM $0.00232
-2.94%
$2.79 million $761,979
Jun 3, 6 AM $0.00239
-0.24%
$2.87 million $760,631
Jun 3, 5 AM $0.0024
+0.12%
$2.88 million $762,647
Jun 3, 4 AM $0.00239
-1.20%
$2.87 million $768,256
Jun 3, 3 AM $0.00242
-0.03%
$2.91 million $774,996
Jun 3, 2 AM $0.00242
+0.64%
$2.91 million $780,255
Jun 3, 1 AM $0.00241
+0.06%
$2.89 million $778,312
Jun 3, 12 AM $0.00241
+0.05%
$2.89 million $781,961
Jun 2, 11 PM $0.00241
-0.10%
$2.89 million $784,675
Jun 2, 10 PM $0.00241
-4.49%
$2.89 million $784,980
Jun 2, 9 PM $0.00252
+0.00%
$3.03 million $780,352
Jun 2, 8 PM $0.00252
+0.00%
$3.03 million $782,071
Jun 2, 7 PM $0.00252
-0.02%
$3.03 million $782,137
Jun 2, 6 PM $0.00252
+0.17%
$3.03 million $781,511
Jun 2, 5 PM $0.00252
+0.76%
$3.02 million $781,245
Jun 2, 4 PM $0.0025
+0.56%
$3 million $780,647
Jun 2, 3 PM $0.00249
+2.01%
$2.98 million $779,530
Jun 2, 2 PM $0.00244
-0.41%
$2.93 million $767,394
Jun 2, 1 PM $0.00245
-0.39%
$2.94 million $764,380
Jun 2, 12 PM $0.00246
+0.39%
$2.95 million $765,458