OwlDAO Historical Data

OWL Page 51
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.00411
-0.84%
$ 4.93 million $ 743,221
Apr 1, 11 PM $ 0.00414
+2.84%
$ 4.97 million $ 743,146
Apr 1, 10 PM $ 0.00403
-2.00%
$ 4.84 million $ 743,299
Apr 1, 9 PM $ 0.00411
+1.72%
$ 4.94 million $ 743,028
Apr 1, 8 PM $ 0.00404
-1.05%
$ 4.85 million $ 742,780
Apr 1, 7 PM $ 0.00409
+0.20%
$ 4.9 million $ 742,236
Apr 1, 6 PM $ 0.00408
-0.71%
$ 4.9 million $ 743,107
Apr 1, 5 PM $ 0.00411
+0.95%
$ 4.93 million $ 741,976
Apr 1, 4 PM $ 0.00407
-0.69%
$ 4.88 million $ 743,667
Apr 1, 3 PM $ 0.0041
+0.86%
$ 4.92 million $ 744,028
Apr 1, 2 PM $ 0.00406
-0.88%
$ 4.87 million $ 742,707
Apr 1, 1 PM $ 0.0041
-6.72%
$ 4.92 million $ 742,830
Apr 1, 12 PM $ 0.00439
+4.44%
$ 5.27 million $ 739,919
Apr 1, 11 AM $ 0.00421
+3.52%
$ 5.05 million $ 736,823
Apr 1, 10 AM $ 0.00406
-0.64%
$ 4.87 million $ 733,585
Apr 1, 9 AM $ 0.00409
+0.22%
$ 4.91 million $ 733,756
Apr 1, 8 AM $ 0.00408
+0.05%
$ 4.9 million $ 733,315
Apr 1, 7 AM $ 0.00408
-0.60%
$ 4.89 million $ 734,044
Apr 1, 6 AM $ 0.0041
+1.03%
$ 4.92 million $ 734,878
Apr 1, 5 AM $ 0.00406
-0.18%
$ 4.87 million $ 740,653
Apr 1, 4 AM $ 0.00407
+0.38%
$ 4.88 million $ 741,703
Apr 1, 3 AM $ 0.00405
-0.19%
$ 4.87 million $ 742,201
Apr 1, 2 AM $ 0.00406
+0.23%
$ 4.87 million $ 742,802
Apr 1, 1 AM $ 0.00405
-1.29%
$ 4.86 million $ 741,337
Apr 1, 12 AM $ 0.00411
+1.94%
$ 4.93 million $ 742,084
Mar 31, 11 PM $ 0.00403
-1.42%
$ 4.83 million $ 741,890
Mar 31, 10 PM $ 0.00409
+0.70%
$ 4.9 million $ 741,891
Mar 31, 9 PM $ 0.00406
+0.79%
$ 4.87 million $ 741,985
Mar 31, 8 PM $ 0.00402
-0.67%
$ 4.83 million $ 741,564
Mar 31, 7 PM $ 0.00405
-0.20%
$ 4.86 million $ 742,382
Mar 31, 6 PM $ 0.00406
-0.58%
$ 4.87 million $ 741,931
Mar 31, 5 PM $ 0.00408
-0.58%
$ 4.9 million $ 741,239
Mar 31, 4 PM $ 0.00411
-0.63%
$ 4.93 million $ 739,604
Mar 31, 3 PM $ 0.00414
+0.04%
$ 4.96 million $ 738,543
Mar 31, 2 PM $ 0.00413
+1.03%
$ 4.96 million $ 739,463
Mar 31, 1 PM $ 0.00409
+0.09%
$ 4.91 million $ 739,639
Mar 31, 12 PM $ 0.00409
+0.28%
$ 4.91 million $ 740,815
Mar 31, 11 AM $ 0.00408
-0.84%
$ 4.89 million $ 740,265
Mar 31, 10 AM $ 0.00411
-0.22%
$ 4.94 million $ 742,136
Mar 31, 9 AM $ 0.00412
+0.82%
$ 4.95 million $ 747,451
Mar 31, 8 AM $ 0.00409
-0.83%
$ 4.91 million $ 747,298
Mar 31, 7 AM $ 0.00412
-2.05%
$ 4.95 million $ 747,348
Mar 31, 6 AM $ 0.00421
-0.17%
$ 5.05 million $ 750,076
Mar 31, 5 AM $ 0.00422
+0.29%
$ 5.06 million $ 744,547
Mar 31, 4 AM $ 0.00421
+0.03%
$ 5.05 million $ 743,182
Mar 31, 3 AM $ 0.0042
+0.72%
$ 5.04 million $ 746,149
Mar 31, 2 AM $ 0.00417
+0.59%
$ 5.01 million $ 746,037
Mar 31, 1 AM $ 0.00415
-0.46%
$ 4.98 million $ 746,366
Mar 31, 12 AM $ 0.00417
-2.19%
$ 5 million $ 746,289
Mar 30, 11 PM $ 0.00426
+5.03%
$ 5.11 million $ 745,903