OwlDAO Historical Data

OWL Page 52
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $0.00246
+0.39%
$2.95 million $765,458
Jun 2, 11 AM $0.00245
+0.22%
$2.94 million $767,118
Jun 2, 10 AM $0.00244
-4.70%
$2.93 million $768,371
Jun 2, 9 AM $0.00256
-1.18%
$3.07 million $761,937
Jun 2, 8 AM $0.00259
-2.51%
$3.11 million $761,360
Jun 2, 7 AM $0.00266
+0.41%
$3.19 million $756,842
Jun 2, 6 AM $0.00265
+0.02%
$3.18 million $756,292
Jun 2, 5 AM $0.00265
+1.73%
$3.18 million $756,509
Jun 2, 4 AM $0.0026
+2.45%
$3.12 million $752,547
Jun 2, 3 AM $0.00254
+1.38%
$3.05 million $743,447
Jun 2, 2 AM $0.00251
+0.46%
$3.01 million $739,283
Jun 2, 1 AM $0.00249
-4.07%
$2.99 million $739,323
Jun 2, 12 AM $0.0026
+0.84%
$3.12 million $723,191
Jun 1, 11 PM $0.00258
+0.52%
$3.09 million $723,183
Jun 1, 10 PM $0.00256
-0.13%
$3.08 million $715,886
Jun 1, 9 PM $0.00257
+1.56%
$3.08 million $701,208
Jun 1, 8 PM $0.00253
+0.04%
$3.03 million $672,862
Jun 1, 7 PM $0.00253
+0.05%
$3.03 million $646,538
Jun 1, 6 PM $0.00253
+0.27%
$3.03 million $619,729
Jun 1, 5 PM $0.00252
+0.05%
$3.02 million $605,671
Jun 1, 4 PM $0.00252
+0.21%
$3.02 million $591,670
Jun 1, 3 PM $0.00251
+0.51%
$3.02 million $588,465
Jun 1, 2 PM $0.0025
-1.80%
$3 million $586,122
Jun 1, 1 PM $0.00255
-0.32%
$3.06 million $587,849
Jun 1, 12 PM $0.00256
-2.16%
$3.07 million $587,256
Jun 1, 11 AM $0.00261
+1.01%
$3.14 million $583,694
Jun 1, 10 AM $0.00259
-0.17%
$3.11 million $581,626
Jun 1, 9 AM $0.00259
+1.05%
$3.11 million $579,641
Jun 1, 8 AM $0.00257
-0.04%
$3.08 million $578,482
Jun 1, 7 AM $0.00257
-0.09%
$3.08 million $576,169
Jun 1, 6 AM $0.00257
-0.21%
$3.08 million $573,205
Jun 1, 5 AM $0.00257
+0.06%
$3.09 million $569,614
Jun 1, 4 AM $0.00257
-0.09%
$3.09 million $556,055
Jun 1, 3 AM $0.00257
+0.00%
$3.09 million $557,271
Jun 1, 2 AM $0.00257
-0.10%
$3.09 million $551,539
Jun 1, 1 AM $0.00258
-1.06%
$3.09 million $542,272
Jun 1, 12 AM $0.00261
-0.73%
$3.13 million $536,765
May 31, 11 PM $0.00262
-3.15%
$3.15 million $533,007
May 31, 10 PM $0.00271
-0.37%
$3.25 million $538,546
May 31, 9 PM $0.00272
+0.74%
$3.26 million $553,911
May 31, 8 PM $0.0027
-0.03%
$3.24 million $567,563
May 31, 7 PM $0.0027
+0.01%
$3.24 million $573,616
May 31, 6 PM $0.0027
-0.01%
$3.24 million $575,790
May 31, 5 PM $0.0027
+0.09%
$3.24 million $566,528
May 31, 4 PM $0.0027
+0.04%
$3.24 million $568,628
May 31, 3 PM $0.0027
+0.02%
$3.24 million $564,405
May 31, 2 PM $0.0027
+0.01%
$3.24 million $560,993
May 31, 1 PM $0.0027
+0.00%
$3.24 million $547,759
May 31, 12 PM $0.0027
-0.02%
$3.24 million $545,175
May 31, 11 AM $0.0027
-0.04%
$3.24 million $540,359