OwlDAO Historical Data

OWL Page 52
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.00426
+5.03%
$ 5.11 million $ 745,903
Mar 30, 10 PM $ 0.00406
-1.66%
$ 4.87 million $ 745,444
Mar 30, 9 PM $ 0.00412
+1.05%
$ 4.95 million $ 745,955
Mar 30, 8 PM $ 0.00408
-0.85%
$ 4.9 million $ 745,707
Mar 30, 7 PM $ 0.00412
-0.43%
$ 4.94 million $ 746,619
Mar 30, 6 PM $ 0.00414
-0.23%
$ 4.96 million $ 750,668
Mar 30, 5 PM $ 0.00415
+0.50%
$ 4.97 million $ 751,444
Mar 30, 4 PM $ 0.00413
-0.66%
$ 4.95 million $ 750,396
Mar 30, 3 PM $ 0.00415
-0.09%
$ 4.98 million $ 750,714
Mar 30, 2 PM $ 0.00416
-1.57%
$ 4.99 million $ 750,437
Mar 30, 1 PM $ 0.00422
-3.40%
$ 5.07 million $ 748,807
Mar 30, 12 PM $ 0.00437
+1.42%
$ 5.25 million $ 748,516
Mar 30, 11 AM $ 0.00431
-0.14%
$ 5.17 million $ 747,859
Mar 30, 10 AM $ 0.00432
-1.22%
$ 5.18 million $ 747,492
Mar 30, 9 AM $ 0.00437
+1.03%
$ 5.24 million $ 742,707
Mar 30, 8 AM $ 0.00432
-1.74%
$ 5.19 million $ 743,500
Mar 30, 7 AM $ 0.0044
+1.87%
$ 5.28 million $ 743,839
Mar 30, 6 AM $ 0.00432
-0.13%
$ 5.18 million $ 741,224
Mar 30, 5 AM $ 0.00433
+0.23%
$ 5.19 million $ 741,497
Mar 30, 4 AM $ 0.00432
-0.02%
$ 5.18 million $ 747,757
Mar 30, 3 AM $ 0.00432
-3.04%
$ 5.18 million $ 744,780
Mar 30, 2 AM $ 0.00445
+0.23%
$ 5.34 million $ 746,266
Mar 30, 1 AM $ 0.00444
+0.20%
$ 5.33 million $ 763,391
Mar 30, 12 AM $ 0.00443
-0.18%
$ 5.32 million $ 763,378
Mar 29, 11 PM $ 0.00444
-2.46%
$ 5.33 million $ 766,126
Mar 29, 10 PM $ 0.00455
+0.22%
$ 5.46 million $ 766,325
Mar 29, 9 PM $ 0.00454
-0.57%
$ 5.45 million $ 766,576
Mar 29, 8 PM $ 0.00457
-1.43%
$ 5.48 million $ 771,487
Mar 29, 7 PM $ 0.00463
+0.67%
$ 5.56 million $ 771,016
Mar 29, 6 PM $ 0.0046
+3.56%
$ 5.52 million $ 768,513
Mar 29, 5 PM $ 0.00445
+1.30%
$ 5.33 million $ 766,851
Mar 29, 4 PM $ 0.00439
+1.05%
$ 5.27 million $ 768,223
Mar 29, 3 PM $ 0.00434
+2.15%
$ 5.21 million $ 770,287
Mar 29, 2 PM $ 0.00425
-4.57%
$ 5.1 million $ 796,343
Mar 29, 1 PM $ 0.00445
+1.97%
$ 5.35 million $ 815,293
Mar 29, 12 PM $ 0.00437
+1.89%
$ 5.24 million $ 814,897
Mar 29, 11 AM $ 0.00429
-0.05%
$ 5.15 million $ 815,530
Mar 29, 10 AM $ 0.00429
+2.86%
$ 5.15 million $ 815,861
Mar 29, 9 AM $ 0.00417
-2.91%
$ 5 million $ 814,321
Mar 29, 8 AM $ 0.0043
-1.59%
$ 5.15 million $ 816,893
Mar 29, 7 AM $ 0.00436
+1.95%
$ 5.24 million $ 815,250
Mar 29, 6 AM $ 0.00428
-0.80%
$ 5.14 million $ 814,767
Mar 29, 5 AM $ 0.00431
-7.02%
$ 5.18 million $ 815,238
Mar 29, 4 AM $ 0.00464
+2.83%
$ 5.57 million $ 815,294
Mar 29, 3 AM $ 0.00451
+1.56%
$ 5.42 million $ 814,058
Mar 29, 2 AM $ 0.00445
-2.45%
$ 5.33 million $ 812,818
Mar 29, 1 AM $ 0.00456
+1.65%
$ 5.47 million $ 795,549
Mar 29, 12 AM $ 0.00448
+3.91%
$ 5.38 million $ 796,917
Mar 28, 11 PM $ 0.00431
-1.18%
$ 5.18 million $ 795,617
Mar 28, 10 PM $ 0.00437
+2.07%
$ 5.24 million $ 796,126