OwlDAO Historical Data

OWL Page 53
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $0.0027
-0.04%
$3.24 million $540,359
May 31, 10 AM $0.0027
+0.00%
$3.24 million $515,931
May 31, 9 AM $0.0027
+0.04%
$3.24 million $508,388
May 31, 8 AM $0.0027
+0.06%
$3.24 million $504,383
May 31, 7 AM $0.00269
+0.06%
$3.23 million $501,727
May 31, 6 AM $0.00269
+0.01%
$3.23 million $500,304
May 31, 5 AM $0.00269
-0.69%
$3.23 million $477,041
May 31, 4 AM $0.00271
+0.24%
$3.25 million $464,478
May 31, 3 AM $0.0027
+1.33%
$3.24 million $440,380
May 31, 2 AM $0.00267
+2.27%
$3.2 million $420,012
May 31, 1 AM $0.00261
-3.25%
$3.13 million $403,484
May 31, 12 AM $0.00269
-0.02%
$3.23 million $394,396
May 30, 11 PM $0.00269
+0.15%
$3.23 million $369,775
May 30, 10 PM $0.00269
+0.06%
$3.23 million $344,850
May 30, 9 PM $0.00269
-2.52%
$3.23 million $334,529
May 30, 8 PM $0.00276
-2.16%
$3.31 million $334,578
May 30, 7 PM $0.00282
-3.98%
$3.38 million $347,511
May 30, 6 PM $0.00294
+2.15%
$3.52 million $345,727
May 30, 5 PM $0.00288
+1.38%
$3.45 million $352,341
May 30, 4 PM $0.00284
+2.66%
$3.4 million $349,530
May 30, 3 PM $0.00276
-0.30%
$3.32 million $396,225
May 30, 2 PM $0.00277
-0.23%
$3.33 million $388,888
May 30, 1 PM $0.00278
-0.99%
$3.33 million $399,393
May 30, 12 PM $0.00281
+0.14%
$3.37 million $394,481
May 30, 11 AM $0.0028
+0.05%
$3.36 million $377,451
May 30, 10 AM $0.0028
+0.37%
$3.36 million $398,230
May 30, 9 AM $0.00279
-0.25%
$3.35 million $404,062
May 30, 8 AM $0.0028
-0.03%
$3.36 million $403,077
May 30, 7 AM $0.0028
+1.24%
$3.36 million $380,647
May 30, 6 AM $0.00276
-1.53%
$3.32 million $372,337
May 30, 5 AM $0.00281
-3.05%
$3.37 million $376,935
May 30, 4 AM $0.0029
-0.25%
$3.47 million $376,275
May 30, 3 AM $0.0029
-3.91%
$3.48 million $373,718
May 30, 2 AM $0.00302
-0.12%
$3.63 million $373,905
May 30, 1 AM $0.00302
-0.79%
$3.63 million $399,208
May 30, 12 AM $0.00305
-0.36%
$3.66 million $415,503
May 29, 11 PM $0.00306
-0.90%
$3.67 million $440,593
May 29, 10 PM $0.00309
-1.09%
$3.71 million $440,606
May 29, 9 PM $0.00312
+7.40%
$3.75 million $426,738
May 29, 8 PM $0.00291
-0.15%
$3.49 million $412,839
May 29, 7 PM $0.00291
-0.62%
$3.49 million $392,369
May 29, 6 PM $0.00293
-5.55%
$3.52 million $391,779
May 29, 5 PM $0.0031
-4.37%
$3.72 million $390,186
May 29, 4 PM $0.00325
+8.89%
$3.89 million $377,515
May 29, 3 PM $0.00298
+8.27%
$3.58 million $312,065
May 29, 2 PM $0.00275
+2.01%
$3.3 million $301,775
May 29, 1 PM $0.0027
-1.03%
$3.24 million $280,333
May 29, 12 PM $0.00273
-1.36%
$3.27 million $270,504
May 29, 11 AM $0.00276
+1.51%
$3.32 million $266,992
May 29, 10 AM $0.00272
+0.06%
$3.27 million $248,066