OwlDAO Historical Data

OWL Page 53
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.00437
+2.07%
$ 5.24 million $ 796,126
Mar 28, 9 PM $ 0.00428
+2.30%
$ 5.13 million $ 795,612
Mar 28, 8 PM $ 0.00418
-0.09%
$ 5.02 million $ 790,762
Mar 28, 7 PM $ 0.00418
-0.56%
$ 5.02 million $ 789,495
Mar 28, 6 PM $ 0.00421
+0.72%
$ 5.05 million $ 789,567
Mar 28, 5 PM $ 0.00418
-2.67%
$ 5.01 million $ 790,007
Mar 28, 4 PM $ 0.00429
-1.48%
$ 5.15 million $ 790,281
Mar 28, 3 PM $ 0.00436
+2.03%
$ 5.23 million $ 788,019
Mar 28, 2 PM $ 0.00427
-7.66%
$ 5.12 million $ 738,698
Mar 28, 1 PM $ 0.00462
+0.42%
$ 5.55 million $ 744,939
Mar 28, 12 PM $ 0.00461
+0.73%
$ 5.53 million $ 745,864
Mar 28, 11 AM $ 0.00457
-1.92%
$ 5.49 million $ 762,818
Mar 28, 10 AM $ 0.00466
+1.57%
$ 5.59 million $ 772,415
Mar 28, 9 AM $ 0.00459
+1.27%
$ 5.51 million $ 774,349
Mar 28, 8 AM $ 0.00453
+0.37%
$ 5.44 million $ 775,272
Mar 28, 7 AM $ 0.00451
-1.87%
$ 5.42 million $ 777,311
Mar 28, 6 AM $ 0.0046
-0.81%
$ 5.52 million $ 777,290
Mar 28, 5 AM $ 0.00464
+6.10%
$ 5.57 million $ 776,806
Mar 28, 4 AM $ 0.00437
-0.62%
$ 5.25 million $ 770,829
Mar 28, 3 AM $ 0.0044
-0.39%
$ 5.28 million $ 770,238
Mar 28, 2 AM $ 0.00442
-1.67%
$ 5.3 million $ 776,891
Mar 28, 1 AM $ 0.00449
+0.27%
$ 5.39 million $ 777,468
Mar 28, 12 AM $ 0.00448
-1.40%
$ 5.37 million $ 819,114
Mar 27, 11 PM $ 0.00454
-0.71%
$ 5.45 million $ 850,636
Mar 27, 10 PM $ 0.00457
-0.41%
$ 5.49 million $ 849,695
Mar 27, 9 PM $ 0.00459
+0.48%
$ 5.51 million $ 850,068
Mar 27, 8 PM $ 0.00457
+0.67%
$ 5.49 million $ 850,356
Mar 27, 7 PM $ 0.00454
+0.49%
$ 5.45 million $ 851,486
Mar 27, 6 PM $ 0.00452
-3.92%
$ 5.42 million $ 852,517
Mar 27, 5 PM $ 0.0047
+0.76%
$ 5.64 million $ 878,415
Mar 27, 4 PM $ 0.00467
-0.93%
$ 5.6 million $ 901,119
Mar 27, 3 PM $ 0.00471
+1.55%
$ 5.65 million $ 910,684
Mar 27, 2 PM $ 0.00464
-2.43%
$ 5.57 million $ 911,137
Mar 27, 1 PM $ 0.00476
+0.18%
$ 5.71 million $ 910,910
Mar 27, 12 PM $ 0.00475
-4.99%
$ 5.7 million $ 910,859
Mar 27, 11 AM $ 0.00499
+3.92%
$ 5.99 million $ 897,095
Mar 27, 10 AM $ 0.0048
-2.43%
$ 5.76 million $ 900,453
Mar 27, 9 AM $ 0.00492
-1.83%
$ 5.91 million $ 901,239
Mar 27, 8 AM $ 0.00502
-1.17%
$ 6.02 million $ 899,633
Mar 27, 7 AM $ 0.00507
-0.26%
$ 6.09 million $ 946,668
Mar 27, 6 AM $ 0.00509
-0.54%
$ 6.11 million $ 948,670
Mar 27, 5 AM $ 0.00512
+0.31%
$ 6.14 million $ 949,333
Mar 27, 4 AM $ 0.0051
-0.28%
$ 6.12 million $ 951,914
Mar 27, 3 AM $ 0.00511
-2.42%
$ 6.14 million $ 978,468
Mar 27, 2 AM $ 0.00524
-1.23%
$ 6.29 million $ 1.02 million
Mar 27, 1 AM $ 0.00531
-1.63%
$ 6.37 million $ 1.08 million
Mar 27, 12 AM $ 0.00539
+2.91%
$ 6.47 million $ 1.14 million
Mar 26, 11 PM $ 0.00524
-0.37%
$ 6.29 million $ 1.13 million
Mar 26, 10 PM $ 0.00526
+1.37%
$ 6.31 million $ 1.13 million
Mar 26, 9 PM $ 0.00519
+0.40%
$ 6.23 million $ 1.13 million