OwlDAO Historical Data

OWL Page 54
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $0.00272
+0.06%
$3.27 million $248,066
May 29, 9 AM $0.00272
+0.41%
$3.26 million $239,390
May 29, 8 AM $0.00271
+0.01%
$3.25 million $240,327
May 29, 7 AM $0.00271
-0.91%
$3.25 million $240,770
May 29, 6 AM $0.00273
+1.21%
$3.28 million $226,439
May 29, 5 AM $0.0027
+0.01%
$3.24 million $232,643
May 29, 4 AM $0.0027
+0.00%
$3.24 million $234,468
May 29, 3 AM $0.0027
-0.81%
$3.24 million $242,719
May 29, 2 AM $0.00272
-1.36%
$3.27 million $246,841
May 29, 1 AM $0.00276
-0.11%
$3.31 million $238,979
May 29, 12 AM $0.00276
+0.08%
$3.32 million $234,178
May 28, 11 PM $0.00276
-0.03%
$3.31 million $233,301
May 28, 10 PM $0.00276
-0.25%
$3.31 million $229,927
May 28, 9 PM $0.00277
-0.42%
$3.32 million $229,551
May 28, 8 PM $0.00278
-0.37%
$3.34 million $236,201
May 28, 7 PM $0.00279
+0.15%
$3.35 million $237,201
May 28, 6 PM $0.00279
+5.52%
$3.34 million $236,644
May 28, 5 PM $0.00264
+0.01%
$3.17 million $229,984
May 28, 4 PM $0.00264
-2.70%
$3.17 million $230,014
May 28, 3 PM $0.00272
-4.29%
$3.27 million $228,811
May 28, 2 PM $0.00285
-0.73%
$3.42 million $236,608
May 28, 1 PM $0.00287
+0.05%
$3.44 million $255,839
May 28, 12 PM $0.00287
-0.77%
$3.44 million $256,972
May 28, 11 AM $0.00289
-0.75%
$3.47 million $280,132
May 28, 10 AM $0.00291
+2.51%
$3.5 million $299,431
May 28, 9 AM $0.00284
+0.12%
$3.41 million $300,076
May 28, 8 AM $0.00284
+0.10%
$3.41 million $290,887
May 28, 7 AM $0.00284
+0.85%
$3.4 million $294,375
May 28, 6 AM $0.00281
-1.87%
$3.37 million $295,458
May 28, 5 AM $0.00286
-1.98%
$3.44 million $288,848
May 28, 4 AM $0.00292
+0.69%
$3.51 million $307,585
May 28, 3 AM $0.0029
-0.10%
$3.48 million $322,798
May 28, 2 AM $0.0029
+2.11%
$3.48 million $343,097
May 28, 1 AM $0.00284
+1.23%
$3.41 million $357,392
May 28, 12 AM $0.00281
-7.42%
$3.37 million $358,332
May 27, 11 PM $0.00303
-1.78%
$3.64 million $338,662
May 27, 10 PM $0.00309
-0.33%
$3.71 million $361,750
May 27, 9 PM $0.0031
-0.55%
$3.72 million $390,359
May 27, 8 PM $0.00312
-0.39%
$3.74 million $400,587
May 27, 7 PM $0.00313
-0.20%
$3.75 million $412,942
May 27, 6 PM $0.00313
+0.05%
$3.76 million $439,575
May 27, 5 PM $0.00313
-0.51%
$3.76 million $466,250
May 27, 4 PM $0.00315
+0.26%
$3.78 million $495,240
May 27, 3 PM $0.00314
-2.17%
$3.77 million $519,283
May 27, 2 PM $0.00321
-0.63%
$3.85 million $533,706
May 27, 1 PM $0.00323
+0.37%
$3.88 million $532,513
May 27, 12 PM $0.00322
-1.53%
$3.86 million $545,092
May 27, 11 AM $0.00327
-0.97%
$3.92 million $546,481
May 27, 10 AM $0.0033
-0.50%
$3.96 million $554,859
May 27, 9 AM $0.00332
-0.23%
$3.98 million $561,713