OwlDAO Historical Data

OWL Page 54
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.00519
+0.40%
$ 6.23 million $ 1.13 million
Mar 26, 8 PM $ 0.00517
-0.87%
$ 6.2 million $ 1.13 million
Mar 26, 7 PM $ 0.00521
+0.91%
$ 6.25 million $ 1.13 million
Mar 26, 6 PM $ 0.00516
-4.45%
$ 6.19 million $ 1.16 million
Mar 26, 5 PM $ 0.0054
+4.52%
$ 6.48 million $ 1.15 million
Mar 26, 4 PM $ 0.00517
+2.24%
$ 6.2 million $ 1.17 million
Mar 26, 3 PM $ 0.00505
-0.14%
$ 6.06 million $ 1.2 million
Mar 26, 2 PM $ 0.00506
-0.95%
$ 6.07 million $ 1.22 million
Mar 26, 1 PM $ 0.0051
-1.00%
$ 6.13 million $ 1.23 million
Mar 26, 12 PM $ 0.00516
-0.79%
$ 6.19 million $ 1.23 million
Mar 26, 11 AM $ 0.0052
+3.93%
$ 6.24 million $ 1.23 million
Mar 26, 10 AM $ 0.005
-0.62%
$ 6 million $ 1.21 million
Mar 26, 9 AM $ 0.00503
-2.46%
$ 6.04 million $ 1.21 million
Mar 26, 8 AM $ 0.00516
-2.14%
$ 6.19 million $ 1.17 million
Mar 26, 7 AM $ 0.00527
-0.27%
$ 6.33 million $ 1.16 million
Mar 26, 6 AM $ 0.00529
+0.56%
$ 6.34 million $ 1.17 million
Mar 26, 5 AM $ 0.00526
-0.27%
$ 6.31 million $ 1.17 million
Mar 26, 4 AM $ 0.00527
-2.68%
$ 6.32 million $ 1.16 million
Mar 26, 3 AM $ 0.00542
+0.33%
$ 6.51 million $ 1.14 million
Mar 26, 2 AM $ 0.00541
-4.83%
$ 6.5 million $ 1.14 million
Mar 26, 1 AM $ 0.00569
+8.60%
$ 6.83 million $ 1.13 million
Mar 26, 12 AM $ 0.00524
+1.54%
$ 6.29 million $ 1.08 million
Mar 25, 11 PM $ 0.00516
-2.08%
$ 6.19 million $ 1.07 million
Mar 25, 10 PM $ 0.00527
+1.43%
$ 6.32 million $ 1.08 million
Mar 25, 9 PM $ 0.0052
+0.17%
$ 6.24 million $ 1.11 million
Mar 25, 8 PM $ 0.00519
+1.71%
$ 6.23 million $ 1.14 million
Mar 25, 7 PM $ 0.00511
-4.36%
$ 6.13 million $ 1.15 million
Mar 25, 6 PM $ 0.00534
+3.72%
$ 6.41 million $ 1.13 million
Mar 25, 5 PM $ 0.00515
-0.19%
$ 6.18 million $ 1.11 million
Mar 25, 4 PM $ 0.00516
+2.39%
$ 6.19 million $ 1.04 million
Mar 25, 3 PM $ 0.00504
-0.10%
$ 6.05 million $ 997,041
Mar 25, 2 PM $ 0.00504
+4.43%
$ 6.05 million $ 1.05 million
Mar 25, 1 PM $ 0.00483
-2.07%
$ 5.8 million $ 1.04 million
Mar 25, 12 PM $ 0.00493
+0.30%
$ 5.92 million $ 1.05 million
Mar 25, 11 AM $ 0.00492
+0.64%
$ 5.9 million $ 1.06 million
Mar 25, 10 AM $ 0.00489
+0.00%
$ 5.87 million $ 1.08 million
Mar 25, 9 AM $ 0.00489
+0.19%
$ 5.87 million $ 1.08 million
Mar 25, 8 AM $ 0.00488
+0.19%
$ 5.85 million $ 1.09 million
Mar 25, 7 AM $ 0.00487
-0.53%
$ 5.85 million $ 1.09 million
Mar 25, 6 AM $ 0.0049
-1.10%
$ 5.88 million $ 1.09 million
Mar 25, 5 AM $ 0.00495
+0.06%
$ 5.94 million $ 1.1 million
Mar 25, 4 AM $ 0.00495
+1.16%
$ 5.94 million $ 1.1 million
Mar 25, 3 AM $ 0.00489
+0.27%
$ 5.87 million $ 1.1 million
Mar 25, 2 AM $ 0.00488
-0.81%
$ 5.85 million $ 1.05 million
Mar 25, 1 AM $ 0.00491
+2.52%
$ 5.89 million $ 1.02 million
Mar 25, 12 AM $ 0.00479
-2.42%
$ 5.75 million $ 981,325
Mar 24, 11 PM $ 0.00491
+2.66%
$ 5.89 million $ 975,616
Mar 24, 10 PM $ 0.00478
+0.44%
$ 5.74 million $ 972,734
Mar 24, 9 PM $ 0.00477
-0.53%
$ 5.72 million $ 946,740
Mar 24, 8 PM $ 0.00479
+1.44%
$ 5.75 million $ 919,242