OwlDAO Historical Data

OWL Page 55
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $0.00332
-0.23%
$3.98 million $561,713
May 27, 8 AM $0.00333
+0.46%
$3.99 million $549,201
May 27, 7 AM $0.00331
+1.92%
$3.97 million $545,469
May 27, 6 AM $0.00325
+0.10%
$3.9 million $553,542
May 27, 5 AM $0.00325
+1.29%
$3.89 million $572,518
May 27, 4 AM $0.0032
+0.00%
$3.84 million $578,229
May 27, 3 AM $0.0032
-0.32%
$3.84 million $577,162
May 27, 2 AM $0.00321
-0.03%
$3.86 million $578,166
May 27, 1 AM $0.00321
+1.29%
$3.86 million $578,783
May 27, 12 AM $0.00317
+0.39%
$3.81 million $592,060
May 26, 11 PM $0.00316
+0.23%
$3.79 million $602,445
May 26, 10 PM $0.00315
-2.74%
$3.78 million $603,037
May 26, 9 PM $0.00324
-1.34%
$3.89 million $602,384
May 26, 8 PM $0.00329
-2.26%
$3.94 million $612,740
May 26, 7 PM $0.00336
+0.00%
$4.03 million $621,748
May 26, 6 PM $0.00336
-0.60%
$4.03 million $620,609
May 26, 5 PM $0.00338
-3.30%
$4.06 million $620,576
May 26, 4 PM $0.0035
-0.43%
$4.2 million $593,636
May 26, 3 PM $0.00351
-1.63%
$4.22 million $569,915
May 26, 2 PM $0.00357
-1.89%
$4.29 million $546,129
May 26, 1 PM $0.00364
-0.46%
$4.37 million $522,563
May 26, 12 PM $0.00366
-0.06%
$4.39 million $508,002
May 26, 11 AM $0.00366
-2.05%
$4.39 million $481,083
May 26, 10 AM $0.00374
-2.76%
$4.48 million $454,081
May 26, 9 AM $0.00384
+0.00%
$4.61 million $428,763
May 26, 8 AM $0.00384
+0.05%
$4.61 million $428,709
May 26, 7 AM $0.00384
-0.38%
$4.61 million $428,995
May 26, 6 AM $0.00385
-0.86%
$4.62 million $422,202
May 26, 5 AM $0.00389
-0.01%
$4.66 million $401,741
May 26, 4 AM $0.00389
-0.03%
$4.67 million $400,926
May 26, 3 AM $0.00389
-0.08%
$4.67 million $400,435
May 26, 2 AM $0.00389
+0.06%
$4.67 million $399,632
May 26, 1 AM $0.00389
-0.06%
$4.67 million $401,058
May 26, 12 AM $0.00389
-0.02%
$4.67 million $399,663
May 25, 11 PM $0.00389
+0.26%
$4.67 million $400,546
May 25, 10 PM $0.00388
-0.01%
$4.66 million $374,486
May 25, 9 PM $0.00388
-0.10%
$4.66 million $363,520
May 25, 8 PM $0.00389
+0.03%
$4.66 million $346,093
May 25, 7 PM $0.00389
-0.02%
$4.66 million $336,136
May 25, 6 PM $0.00389
-0.15%
$4.66 million $337,001
May 25, 5 PM $0.00389
+1.12%
$4.67 million $338,078
May 25, 4 PM $0.00385
+0.02%
$4.62 million $365,150
May 25, 3 PM $0.00385
+0.74%
$4.62 million $386,272
May 25, 2 PM $0.00382
+0.83%
$4.58 million $407,300
May 25, 1 PM $0.00379
+0.03%
$4.55 million $429,298
May 25, 12 PM $0.00379
-0.02%
$4.54 million $449,213
May 25, 11 AM $0.00379
+0.04%
$4.55 million $475,514
May 25, 10 AM $0.00379
-0.02%
$4.54 million $474,862
May 25, 9 AM $0.00379
+0.02%
$4.55 million $474,405
May 25, 8 AM $0.00379
-0.06%
$4.54 million $474,680