OwlDAO Historical Data

OWL Page 55
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.00477
-0.53%
$ 5.72 million $ 946,740
Mar 24, 8 PM $ 0.00479
+1.44%
$ 5.75 million $ 919,242
Mar 24, 7 PM $ 0.00472
-3.14%
$ 5.67 million $ 908,643
Mar 24, 6 PM $ 0.00488
+1.99%
$ 5.85 million $ 911,179
Mar 24, 5 PM $ 0.00477
-2.79%
$ 5.73 million $ 913,348
Mar 24, 4 PM $ 0.00492
+0.61%
$ 5.91 million $ 916,756
Mar 24, 3 PM $ 0.0049
+2.17%
$ 5.89 million $ 920,554
Mar 24, 2 PM $ 0.0048
-3.81%
$ 5.76 million $ 900,529
Mar 24, 1 PM $ 0.00498
+4.97%
$ 5.98 million $ 910,196
Mar 24, 12 PM $ 0.00474
-1.25%
$ 5.69 million $ 903,111
Mar 24, 11 AM $ 0.0048
+0.47%
$ 5.76 million $ 912,947
Mar 24, 10 AM $ 0.00478
-2.18%
$ 5.74 million $ 901,386
Mar 24, 9 AM $ 0.00489
-0.29%
$ 5.86 million $ 901,558
Mar 24, 8 AM $ 0.0049
-0.11%
$ 5.88 million $ 920,643
Mar 24, 7 AM $ 0.00491
-3.20%
$ 5.89 million $ 920,038
Mar 24, 6 AM $ 0.00507
+6.85%
$ 6.08 million $ 919,477
Mar 24, 5 AM $ 0.00474
-0.56%
$ 5.69 million $ 915,195
Mar 24, 4 AM $ 0.00477
-2.96%
$ 5.73 million $ 913,921
Mar 24, 3 AM $ 0.00491
-1.88%
$ 5.9 million $ 911,658
Mar 24, 2 AM $ 0.00501
-9.68%
$ 6.01 million $ 917,035
Mar 24, 1 AM $ 0.00554
+9.66%
$ 6.65 million $ 912,594
Mar 24, 12 AM $ 0.00505
+6.33%
$ 6.06 million $ 898,732
Mar 23, 11 PM $ 0.00475
-2.18%
$ 5.7 million $ 892,876
Mar 23, 10 PM $ 0.00486
-0.51%
$ 5.83 million $ 889,103
Mar 23, 9 PM $ 0.00488
-1.62%
$ 5.86 million $ 881,923
Mar 23, 8 PM $ 0.00496
-0.31%
$ 5.95 million $ 878,993
Mar 23, 7 PM $ 0.00498
+0.86%
$ 5.97 million $ 876,400
Mar 23, 6 PM $ 0.00493
+2.61%
$ 5.92 million $ 878,299
Mar 23, 5 PM $ 0.00481
-0.61%
$ 5.77 million $ 877,651
Mar 23, 4 PM $ 0.00484
-0.89%
$ 5.81 million $ 873,071
Mar 23, 3 PM $ 0.00488
+2.01%
$ 5.86 million $ 866,236
Mar 23, 2 PM $ 0.00479
-3.06%
$ 5.74 million $ 853,436
Mar 23, 1 PM $ 0.00494
+3.16%
$ 5.93 million $ 844,177
Mar 23, 12 PM $ 0.00479
-8.90%
$ 5.75 million $ 847,878
Mar 23, 11 AM $ 0.00526
-6.24%
$ 6.31 million $ 832,943
Mar 23, 10 AM $ 0.00561
+0.02%
$ 6.73 million $ 824,786
Mar 23, 9 AM $ 0.00561
+11.13%
$ 6.73 million $ 827,031
Mar 23, 8 AM $ 0.00505
+8.60%
$ 6.05 million $ 807,060
Mar 23, 7 AM $ 0.00465
-1.95%
$ 5.58 million $ 810,483
Mar 23, 6 AM $ 0.00474
+3.13%
$ 5.69 million $ 834,976
Mar 23, 5 AM $ 0.0046
-1.40%
$ 5.51 million $ 835,104
Mar 23, 4 AM $ 0.00466
+0.73%
$ 5.6 million $ 854,329
Mar 23, 3 AM $ 0.00463
+1.06%
$ 5.56 million $ 885,943
Mar 23, 2 AM $ 0.00458
+0.11%
$ 5.5 million $ 904,717
Mar 23, 1 AM $ 0.00458
+3.62%
$ 5.49 million $ 938,025
Mar 23, 12 AM $ 0.00442
-4.58%
$ 5.3 million $ 968,758
Mar 22, 11 PM $ 0.00462
-0.78%
$ 5.55 million $ 993,005
Mar 22, 10 PM $ 0.00466
+2.76%
$ 5.59 million $ 995,531
Mar 22, 9 PM $ 0.00454
-3.29%
$ 5.45 million $ 994,381
Mar 22, 8 PM $ 0.0047
+0.67%
$ 5.64 million $ 991,444