OwlDAO Historical Data

OWL Page 56
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.0047
+0.67%
$ 5.64 million $ 991,444
Mar 22, 7 PM $ 0.00466
-1.16%
$ 5.6 million $ 991,289
Mar 22, 6 PM $ 0.00472
-0.69%
$ 5.66 million $ 987,590
Mar 22, 5 PM $ 0.00475
-4.78%
$ 5.7 million $ 987,237
Mar 22, 4 PM $ 0.00499
+1.54%
$ 5.98 million $ 987,644
Mar 22, 3 PM $ 0.00491
-2.27%
$ 5.9 million $ 988,073
Mar 22, 2 PM $ 0.00503
+3.64%
$ 6.03 million $ 985,951
Mar 22, 1 PM $ 0.00485
+1.23%
$ 5.82 million $ 342,714
Mar 22, 12 PM $ 0.00479
+2.85%
$ 5.75 million $ 977,128
Mar 22, 11 AM $ 0.00466
-0.78%
$ 5.59 million $ 973,934
Mar 22, 10 AM $ 0.0047
+2.77%
$ 5.63 million $ 330,303
Mar 22, 9 AM $ 0.00457
+2.46%
$ 5.48 million $ 1.01 million
Mar 22, 8 AM $ 0.00446
-11.95%
$ 5.35 million $ 1.03 million
Mar 22, 7 AM $ 0.00506
-4.20%
$ 6.08 million $ 1.04 million
Mar 22, 6 AM $ 0.00528
+4.44%
$ 6.34 million $ 1.03 million
Mar 22, 5 AM $ 0.00506
+1.65%
$ 6.07 million $ 1.04 million
Mar 22, 4 AM $ 0.00498
+4.94%
$ 5.97 million $ 989,559
Mar 22, 3 AM $ 0.00474
-5.80%
$ 5.69 million $ 995,377
Mar 22, 2 AM $ 0.00503
+15.84%
$ 6.04 million $ 295,612
Mar 22, 1 AM $ 0.00435
-0.33%
$ 5.22 million $ 936,742
Mar 22, 12 AM $ 0.00436
+6.64%
$ 5.23 million $ 912,234
Mar 21, 11 PM $ 0.00409
-2.67%
$ 4.91 million $ 885,612
Mar 21, 10 PM $ 0.0042
-1.66%
$ 5.04 million $ 882,788
Mar 21, 9 PM $ 0.00427
+0.79%
$ 5.13 million $ 884,205
Mar 21, 8 PM $ 0.00424
+1.21%
$ 5.09 million $ 884,860
Mar 21, 7 PM $ 0.00419
-0.09%
$ 5.03 million $ 884,913
Mar 21, 6 PM $ 0.00419
-1.53%
$ 5.03 million $ 890,387
Mar 21, 5 PM $ 0.00426
+1.66%
$ 5.11 million $ 933,745
Mar 21, 4 PM $ 0.00419
-0.23%
$ 5.02 million $ 938,819
Mar 21, 3 PM $ 0.0042
-1.83%
$ 5.04 million $ 942,736
Mar 21, 2 PM $ 0.00428
+0.61%
$ 5.13 million $ 945,844
Mar 21, 1 PM $ 0.00425
+1.77%
$ 5.1 million $ 945,305
Mar 21, 12 PM $ 0.00418
-1.71%
$ 5.01 million $ 950,977
Mar 21, 11 AM $ 0.00425
+1.91%
$ 5.1 million $ 954,497
Mar 21, 10 AM $ 0.00417
-2.61%
$ 5 million $ 961,256
Mar 21, 9 AM $ 0.00428
-1.95%
$ 5.14 million $ 939,666
Mar 21, 8 AM $ 0.00437
+0.20%
$ 5.24 million $ 921,768
Mar 21, 7 AM $ 0.00436
+1.20%
$ 5.23 million $ 918,356
Mar 21, 6 AM $ 0.00431
+0.95%
$ 5.17 million $ 901,994
Mar 21, 5 AM $ 0.00427
-5.99%
$ 5.12 million $ 892,014
Mar 21, 4 AM $ 0.00454
+1.12%
$ 5.45 million $ 890,920
Mar 21, 3 AM $ 0.00449
+6.62%
$ 5.39 million $ 881,571
Mar 21, 2 AM $ 0.00421
+0.91%
$ 5.05 million $ 879,662
Mar 21, 1 AM $ 0.00409
+0.16%
$ 4.92 million $ 875,254
Mar 21, 12 AM $ 0.00408
-1.53%
$ 4.9 million $ 873,667
Mar 20, 11 PM $ 0.00414
-0.79%
$ 4.97 million $ 877,420
Mar 20, 10 PM $ 0.00418
+1.13%
$ 5.01 million $ 877,279
Mar 20, 9 PM $ 0.00413
-0.42%
$ 4.95 million $ 876,606
Mar 20, 8 PM $ 0.00415
-0.85%
$ 4.98 million $ 876,888
Mar 20, 7 PM $ 0.00418
-14.94%
$ 5.02 million $ 875,689