OwlDAO Historical Data

OWL Page 56
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $0.00379
-0.06%
$4.54 million $474,680
May 25, 7 AM $0.00379
-0.05%
$4.55 million $475,575
May 25, 6 AM $0.00379
+0.33%
$4.55 million $472,718
May 25, 5 AM $0.00378
-3.34%
$4.53 million $492,599
May 25, 4 AM $0.00391
-0.08%
$4.69 million $488,849
May 25, 3 AM $0.00391
-0.08%
$4.69 million $491,236
May 25, 2 AM $0.00392
+0.04%
$4.7 million $490,955
May 25, 1 AM $0.00391
-0.06%
$4.7 million $491,334
May 25, 12 AM $0.00392
-2.02%
$4.7 million $493,600
May 24, 11 PM $0.004
-0.15%
$4.8 million $503,124
May 24, 10 PM $0.004
+0.61%
$4.8 million $527,645
May 24, 9 PM $0.00398
+0.06%
$4.77 million $536,197
May 24, 8 PM $0.00398
-0.21%
$4.77 million $542,963
May 24, 7 PM $0.00398
-0.03%
$4.78 million $545,013
May 24, 6 PM $0.00399
-0.01%
$4.78 million $545,740
May 24, 5 PM $0.00399
-0.05%
$4.78 million $546,109
May 24, 4 PM $0.00399
-0.34%
$4.78 million $545,404
May 24, 3 PM $0.004
+0.01%
$4.8 million $548,043
May 24, 2 PM $0.004
+0.64%
$4.8 million $524,890
May 24, 1 PM $0.00397
-0.03%
$4.77 million $504,886
May 24, 12 PM $0.00398
+0.06%
$4.77 million $499,727
May 24, 11 AM $0.00397
+0.01%
$4.77 million $501,267
May 24, 10 AM $0.00397
+0.63%
$4.77 million $527,925
May 24, 9 AM $0.00395
+0.01%
$4.74 million $550,341
May 24, 8 AM $0.00395
+0.26%
$4.74 million $577,669
May 24, 7 AM $0.00394
+0.03%
$4.72 million $601,122
May 24, 6 AM $0.00394
+0.00%
$4.72 million $630,805
May 24, 5 AM $0.00394
+0.03%
$4.72 million $632,518
May 24, 4 AM $0.00394
+0.12%
$4.72 million $633,094
May 24, 3 AM $0.00393
+0.04%
$4.72 million $631,157
May 24, 2 AM $0.00393
+0.00%
$4.71 million $629,959
May 24, 1 AM $0.00393
-0.01%
$4.71 million $627,627
May 24, 12 AM $0.00393
+0.00%
$4.72 million $624,741
May 23, 11 PM $0.00393
-0.01%
$4.72 million $626,034
May 23, 10 PM $0.00393
+0.00%
$4.72 million $625,859
May 23, 9 PM $0.00393
-0.07%
$4.72 million $627,199
May 23, 8 PM $0.00393
+0.09%
$4.72 million $642,239
May 23, 7 PM $0.00393
+0.00%
$4.72 million $642,012
May 23, 6 PM $0.00393
-0.01%
$4.72 million $631,707
May 23, 5 PM $0.00393
-0.01%
$4.72 million $608,253
May 23, 4 PM $0.00393
-1.72%
$4.72 million $583,089
May 23, 3 PM $0.004
+0.05%
$4.8 million $574,059
May 23, 2 PM $0.004
-0.06%
$4.8 million $599,405
May 23, 1 PM $0.004
-0.29%
$4.8 million $626,430
May 23, 12 PM $0.00401
-0.07%
$4.81 million $628,211
May 23, 11 AM $0.00401
-0.02%
$4.82 million $604,895
May 23, 10 AM $0.00402
+0.08%
$4.82 million $588,940
May 23, 9 AM $0.00401
+0.16%
$4.81 million $588,751
May 23, 8 AM $0.00401
-0.04%
$4.81 million $588,415
May 23, 7 AM $0.00401
-0.11%
$4.81 million $571,312