OwlDAO Historical Data

OWL Page 57
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.00418
-14.94%
$ 5.02 million $ 875,689
Mar 20, 6 PM $ 0.00492
+5.77%
$ 5.9 million $ 839,721
Mar 20, 5 PM $ 0.00465
+4.95%
$ 5.58 million $ 829,758
Mar 20, 4 PM $ 0.00443
+4.83%
$ 5.31 million $ 828,214
Mar 20, 3 PM $ 0.00422
+6.92%
$ 5.07 million $ 835,131
Mar 20, 2 PM $ 0.00395
+0.96%
$ 4.74 million $ 841,648
Mar 20, 1 PM $ 0.00391
-3.93%
$ 4.7 million $ 844,426
Mar 20, 12 PM $ 0.00407
-4.12%
$ 4.89 million $ 841,781
Mar 20, 11 AM $ 0.00425
+7.82%
$ 5.1 million $ 842,078
Mar 20, 10 AM $ 0.00394
-2.68%
$ 4.73 million $ 820,762
Mar 20, 9 AM $ 0.00405
+0.14%
$ 4.86 million $ 821,450
Mar 20, 8 AM $ 0.00405
-1.23%
$ 4.86 million $ 831,241
Mar 20, 7 AM $ 0.0041
-1.30%
$ 4.92 million $ 833,376
Mar 20, 6 AM $ 0.00416
+0.18%
$ 4.99 million $ 829,558
Mar 20, 5 AM $ 0.00415
+0.71%
$ 4.98 million $ 831,437
Mar 20, 4 AM $ 0.00412
+0.11%
$ 4.94 million $ 834,024
Mar 20, 3 AM $ 0.00411
-2.14%
$ 4.94 million $ 833,706
Mar 20, 2 AM $ 0.0042
-0.04%
$ 5.05 million $ 835,635
Mar 20, 1 AM $ 0.00421
-1.79%
$ 5.05 million $ 835,881
Mar 20, 12 AM $ 0.00429
+1.48%
$ 5.15 million $ 832,899
Mar 19, 11 PM $ 0.00423
-1.21%
$ 5.07 million $ 828,777
Mar 19, 10 PM $ 0.00428
+0.29%
$ 5.13 million $ 831,332
Mar 19, 9 PM $ 0.00427
+0.83%
$ 5.12 million $ 832,104
Mar 19, 8 PM $ 0.00423
-0.83%
$ 5.08 million $ 840,970
Mar 19, 7 PM $ 0.00427
+0.21%
$ 5.12 million $ 842,625
Mar 19, 6 PM $ 0.00426
-0.38%
$ 5.11 million $ 840,704
Mar 19, 5 PM $ 0.00427
+0.72%
$ 5.13 million $ 842,588
Mar 19, 4 PM $ 0.00425
+7.88%
$ 5.09 million $ 845,147
Mar 19, 3 PM $ 0.00394
-4.27%
$ 4.72 million $ 842,540
Mar 19, 2 PM $ 0.00411
-1.26%
$ 4.93 million $ 836,835
Mar 19, 1 PM $ 0.00416
+1.23%
$ 5 million $ 834,462
Mar 19, 12 PM $ 0.00411
-3.94%
$ 4.93 million $ 832,474
Mar 19, 11 AM $ 0.00428
-0.32%
$ 5.13 million $ 832,978
Mar 19, 10 AM $ 0.00429
-1.18%
$ 5.15 million $ 838,614
Mar 19, 9 AM $ 0.00434
-11.45%
$ 5.21 million $ 840,536
Mar 19, 8 AM $ 0.0049
+0.72%
$ 5.88 million $ 825,753
Mar 19, 7 AM $ 0.00487
-2.16%
$ 5.84 million $ 823,867
Mar 19, 6 AM $ 0.00497
-0.17%
$ 5.97 million $ 824,570
Mar 19, 5 AM $ 0.00498
-2.37%
$ 5.98 million $ 829,404
Mar 19, 4 AM $ 0.0051
-0.77%
$ 6.12 million $ 830,857
Mar 19, 3 AM $ 0.00514
+4.49%
$ 6.17 million $ 830,362
Mar 19, 2 AM $ 0.00492
+1.52%
$ 5.91 million $ 827,823
Mar 19, 1 AM $ 0.00485
-2.15%
$ 5.82 million $ 827,257
Mar 19, 12 AM $ 0.00495
+0.75%
$ 5.95 million $ 826,378
Mar 18, 11 PM $ 0.00492
-0.36%
$ 5.9 million $ 825,571
Mar 18, 10 PM $ 0.00494
+3.50%
$ 5.92 million $ 825,000
Mar 18, 9 PM $ 0.00477
-5.80%
$ 5.72 million $ 823,928
Mar 18, 8 PM $ 0.00506
-0.44%
$ 6.07 million $ 814,829
Mar 18, 7 PM $ 0.00508
+1.71%
$ 6.1 million $ 812,257
Mar 18, 6 PM $ 0.005
+4.40%
$ 6 million $ 816,412