OwlDAO Historical Data

OWL Page 57
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $0.00401
-0.11%
$4.81 million $571,312
May 23, 6 AM $0.00401
+0.00%
$4.81 million $570,589
May 23, 5 AM $0.00401
-0.01%
$4.81 million $570,734
May 23, 4 AM $0.00401
+0.06%
$4.81 million $569,452
May 23, 3 AM $0.00401
-0.15%
$4.81 million $571,399
May 23, 2 AM $0.00402
-0.21%
$4.82 million $566,053
May 23, 1 AM $0.00402
+0.33%
$4.83 million $551,922
May 23, 12 AM $0.00401
-0.11%
$4.81 million $549,686
May 22, 11 PM $0.00402
+0.01%
$4.82 million $540,573
May 22, 10 PM $0.00402
-0.03%
$4.82 million $522,330
May 22, 9 PM $0.00402
-0.03%
$4.82 million $505,376
May 22, 8 PM $0.00402
-0.05%
$4.82 million $490,427
May 22, 7 PM $0.00402
-0.03%
$4.82 million $467,582
May 22, 6 PM $0.00402
+0.01%
$4.82 million $477,318
May 22, 5 PM $0.00402
+0.00%
$4.82 million $495,463
May 22, 4 PM $0.00402
+0.17%
$4.82 million $519,080
May 22, 3 PM $0.00401
+0.15%
$4.82 million $531,583
May 22, 2 PM $0.00401
-0.04%
$4.81 million $520,030
May 22, 1 PM $0.00401
+0.07%
$4.81 million $497,644
May 22, 12 PM $0.00401
+1.81%
$4.81 million $493,354
May 22, 11 AM $0.00394
+0.05%
$4.72 million $501,024
May 22, 10 AM $0.00393
-0.55%
$4.72 million $495,081
May 22, 9 AM $0.00396
+0.70%
$4.75 million $482,055
May 22, 8 AM $0.00393
-0.78%
$4.71 million $479,220
May 22, 7 AM $0.00396
-2.81%
$4.75 million $488,009
May 22, 6 AM $0.00407
-0.04%
$4.89 million $473,525
May 22, 5 AM $0.00407
+0.05%
$4.89 million $449,513
May 22, 4 AM $0.00407
+0.27%
$4.89 million $427,103
May 22, 3 AM $0.00406
-0.55%
$4.87 million $401,703
May 22, 2 AM $0.00408
+0.10%
$4.9 million $387,515
May 22, 1 AM $0.00408
+0.46%
$4.9 million $402,475
May 22, 12 AM $0.00406
-0.18%
$4.87 million $390,029
May 21, 11 PM $0.00407
+0.01%
$4.88 million $384,679
May 21, 10 PM $0.00407
-0.32%
$4.88 million $378,459
May 21, 9 PM $0.00408
-0.91%
$4.9 million $370,963
May 21, 8 PM $0.00412
+0.13%
$4.94 million $361,178
May 21, 7 PM $0.00411
-0.56%
$4.94 million $364,066
May 21, 6 PM $0.00414
+0.20%
$4.97 million $369,383
May 21, 5 PM $0.00413
-0.24%
$4.96 million $385,743
May 21, 4 PM $0.00414
+0.71%
$4.97 million $379,945
May 21, 3 PM $0.00411
-0.52%
$4.93 million $379,233
May 21, 2 PM $0.00413
-0.04%
$4.96 million $390,881
May 21, 1 PM $0.00413
+0.47%
$4.96 million $411,396
May 21, 12 PM $0.00412
-0.09%
$4.94 million $447,416
May 21, 11 AM $0.00412
+0.60%
$4.95 million $460,031
May 21, 10 AM $0.0041
-2.00%
$4.92 million $472,396
May 21, 9 AM $0.00418
+0.34%
$5.02 million $479,436
May 21, 8 AM $0.00417
+2.30%
$5 million $470,544
May 21, 7 AM $0.00407
+1.52%
$4.89 million $475,921
May 21, 6 AM $0.00401
-0.92%
$4.82 million $496,801