OwlDAO Historical Data

OWL Page 58
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.005
+4.40%
$ 6 million $ 816,412
Mar 18, 5 PM $ 0.00479
-1.89%
$ 5.74 million $ 814,128
Mar 18, 4 PM $ 0.00488
-6.38%
$ 5.85 million $ 807,792
Mar 18, 3 PM $ 0.00521
-4.68%
$ 6.25 million $ 800,138
Mar 18, 2 PM $ 0.00546
-0.07%
$ 6.55 million $ 796,551
Mar 18, 1 PM $ 0.00546
+2.64%
$ 6.55 million $ 795,510
Mar 18, 12 PM $ 0.00532
-1.34%
$ 6.39 million $ 795,546
Mar 18, 11 AM $ 0.00539
-2.31%
$ 6.47 million $ 792,440
Mar 18, 10 AM $ 0.00552
-4.49%
$ 6.63 million $ 787,875
Mar 18, 9 AM $ 0.00578
+4.00%
$ 6.94 million $ 783,357
Mar 18, 8 AM $ 0.00556
-2.12%
$ 6.67 million $ 780,558
Mar 18, 7 AM $ 0.00568
+0.11%
$ 6.84 million $ 775,684
Mar 18, 6 AM $ 0.00567
-7.21%
$ 6.81 million $ 777,438
Mar 18, 5 AM $ 0.00612
-1.96%
$ 7.35 million $ 769,831
Mar 18, 4 AM $ 0.00624
+0.00%
$ 7.48 million $ 769,284
Mar 18, 3 AM $ 0.00624
+0.41%
$ 7.48 million $ 767,932
Mar 18, 2 AM $ 0.00621
-1.48%
$ 7.46 million $ 768,880
Mar 18, 1 AM $ 0.00631
+1.69%
$ 7.57 million $ 771,158
Mar 18, 12 AM $ 0.00621
-0.56%
$ 7.45 million $ 773,565
Mar 17, 11 PM $ 0.00624
-0.31%
$ 7.49 million $ 773,283
Mar 17, 10 PM $ 0.00626
-0.58%
$ 7.51 million $ 775,976
Mar 17, 9 PM $ 0.0063
-0.22%
$ 7.56 million $ 776,351
Mar 17, 8 PM $ 0.00631
-0.92%
$ 7.57 million $ 775,431
Mar 17, 7 PM $ 0.00637
+2.45%
$ 7.64 million $ 775,706
Mar 17, 6 PM $ 0.00622
-0.17%
$ 7.46 million $ 771,320
Mar 17, 5 PM $ 0.00623
-0.13%
$ 7.47 million $ 774,428
Mar 17, 4 PM $ 0.00624
+0.08%
$ 7.48 million $ 808,679
Mar 17, 3 PM $ 0.00623
-1.23%
$ 7.46 million $ 819,449
Mar 17, 2 PM $ 0.00631
+0.70%
$ 7.57 million $ 818,040
Mar 17, 1 PM $ 0.00626
-0.69%
$ 7.52 million $ 822,507
Mar 17, 12 PM $ 0.00631
+0.86%
$ 7.57 million $ 828,385
Mar 17, 11 AM $ 0.00625
+1.25%
$ 7.52 million $ 827,838
Mar 17, 10 AM $ 0.00618
+1.83%
$ 7.41 million $ 827,779
Mar 17, 9 AM $ 0.00607
-3.38%
$ 7.28 million $ 828,430
Mar 17, 8 AM $ 0.00628
+1.63%
$ 7.53 million $ 809,376
Mar 17, 7 AM $ 0.00618
-1.70%
$ 7.41 million $ 815,549
Mar 17, 6 AM $ 0.00629
-1.87%
$ 7.54 million $ 818,009
Mar 17, 5 AM $ 0.00641
-0.45%
$ 7.69 million $ 831,066
Mar 17, 4 AM $ 0.00643
-0.79%
$ 7.72 million $ 830,383
Mar 17, 3 AM $ 0.00649
-0.48%
$ 7.78 million $ 872,591
Mar 17, 2 AM $ 0.00652
+1.03%
$ 7.82 million $ 879,294
Mar 17, 1 AM $ 0.00645
-0.75%
$ 7.8 million $ 880,797
Mar 17, 12 AM $ 0.0065
-1.97%
$ 7.8 million $ 882,623
Mar 16, 11 PM $ 0.00663
-4.58%
$ 7.92 million $ 888,012
Mar 16, 10 PM $ 0.00695
-0.03%
$ 8.34 million $ 895,117
Mar 16, 9 PM $ 0.00695
-0.90%
$ 8.34 million $ 906,300
Mar 16, 8 PM $ 0.00701
-0.35%
$ 8.42 million $ 931,404
Mar 16, 7 PM $ 0.00704
+0.79%
$ 8.45 million $ 985,861
Mar 16, 6 PM $ 0.00698
-2.59%
$ 8.38 million $ 1 million
Mar 16, 5 PM $ 0.00717
-4.31%
$ 8.6 million $ 1 million