OwlDAO Historical Data

OWL Page 58
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $0.00401
-0.92%
$4.82 million $496,801
May 21, 5 AM $0.00405
+1.12%
$4.86 million $524,287
May 21, 4 AM $0.00401
-0.87%
$4.81 million $542,110
May 21, 3 AM $0.00404
+0.27%
$4.85 million $564,421
May 21, 2 AM $0.00403
-4.41%
$4.84 million $588,237
May 21, 1 AM $0.00422
-2.22%
$5.06 million $582,752
May 21, 12 AM $0.00431
-4.61%
$5.17 million $602,259
May 20, 11 PM $0.00452
-0.41%
$5.42 million $600,932
May 20, 10 PM $0.00454
+0.14%
$5.45 million $627,674
May 20, 9 PM $0.00453
+0.23%
$5.44 million $641,661
May 20, 8 PM $0.00452
+0.67%
$5.43 million $644,511
May 20, 7 PM $0.00449
+0.25%
$5.39 million $651,396
May 20, 6 PM $0.00448
+5.04%
$5.38 million $635,471
May 20, 5 PM $0.00427
-0.20%
$5.12 million $621,980
May 20, 4 PM $0.00427
-1.42%
$5.13 million $608,982
May 20, 3 PM $0.00434
+4.55%
$5.2 million $596,269
May 20, 2 PM $0.00415
-6.57%
$4.98 million $583,364
May 20, 1 PM $0.00444
+7.39%
$5.33 million $559,873
May 20, 12 PM $0.00414
+1.77%
$4.97 million $503,371
May 20, 11 AM $0.00407
-0.11%
$4.88 million $481,857
May 20, 10 AM $0.00407
+1.10%
$4.89 million $481,186
May 20, 9 AM $0.00403
+0.56%
$4.83 million $494,186
May 20, 8 AM $0.004
+0.06%
$4.81 million $493,450
May 20, 7 AM $0.004
-0.01%
$4.8 million $486,749
May 20, 6 AM $0.004
+0.05%
$4.8 million $475,174
May 20, 5 AM $0.004
+0.04%
$4.8 million $462,889
May 20, 4 AM $0.004
+0.07%
$4.8 million $452,655
May 20, 3 AM $0.004
-0.13%
$4.8 million $432,013
May 20, 2 AM $0.004
-0.06%
$4.8 million $415,927
May 20, 1 AM $0.004
+0.05%
$4.81 million $394,529
May 20, 12 AM $0.004
-0.11%
$4.8 million $375,002
May 19, 11 PM $0.00401
+0.51%
$4.81 million $364,408
May 19, 10 PM $0.00397
-0.10%
$4.77 million $343,515
May 19, 9 PM $0.00398
+0.16%
$4.78 million $342,284
May 19, 8 PM $0.00397
+0.17%
$4.77 million $345,438
May 19, 7 PM $0.00397
-0.42%
$4.76 million $341,249
May 19, 6 PM $0.00398
+0.39%
$4.78 million $338,256
May 19, 5 PM $0.00397
-0.22%
$4.76 million $339,233
May 19, 4 PM $0.00397
+0.02%
$4.77 million $359,465
May 19, 3 PM $0.00397
-1.06%
$4.77 million $380,246
May 19, 2 PM $0.00402
-0.13%
$4.82 million $397,263
May 19, 1 PM $0.00402
+1.57%
$4.82 million $416,472
May 19, 12 PM $0.00395
-0.01%
$4.74 million $437,298
May 19, 11 AM $0.00395
-0.52%
$4.74 million $448,148
May 19, 10 AM $0.00397
+0.33%
$4.77 million $455,298
May 19, 9 AM $0.00396
+0.01%
$4.75 million $442,295
May 19, 8 AM $0.00396
-0.05%
$4.75 million $449,855
May 19, 7 AM $0.00396
+0.03%
$4.75 million $450,781
May 19, 6 AM $0.00396
-0.06%
$4.75 million $437,347
May 19, 5 AM $0.00396
-0.50%
$4.76 million $424,400