OwlDAO Historical Data

OWL Page 59
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $0.00396
-0.50%
$4.76 million $424,400
May 19, 4 AM $0.00398
+0.12%
$4.78 million $413,396
May 19, 3 AM $0.00398
+0.05%
$4.77 million $411,509
May 19, 2 AM $0.00398
+0.17%
$4.77 million $405,473
May 19, 1 AM $0.00397
-0.23%
$4.76 million $402,281
May 19, 12 AM $0.00398
+0.60%
$4.77 million $396,614
May 18, 11 PM $0.00396
-0.36%
$4.75 million $399,825
May 18, 10 PM $0.00397
+0.04%
$4.77 million $404,669
May 18, 9 PM $0.00397
+0.51%
$4.76 million $417,645
May 18, 8 PM $0.00395
-0.12%
$4.74 million $434,539
May 18, 7 PM $0.00395
+0.06%
$4.74 million $455,708
May 18, 6 PM $0.00395
+0.21%
$4.74 million $452,022
May 18, 5 PM $0.00394
+0.01%
$4.73 million $454,179
May 18, 4 PM $0.00394
-0.13%
$4.73 million $450,256
May 18, 3 PM $0.00395
+0.46%
$4.74 million $428,291
May 18, 2 PM $0.00393
-5.06%
$4.72 million $440,974
May 18, 1 PM $0.00414
+0.00%
$4.97 million $415,524
May 18, 12 PM $0.00414
+0.74%
$4.97 million $413,334
May 18, 11 AM $0.00411
-0.91%
$4.93 million $426,794
May 18, 10 AM $0.00415
+0.37%
$4.98 million $432,957
May 18, 9 AM $0.00413
+0.15%
$4.96 million $445,430
May 18, 8 AM $0.00413
+0.09%
$4.95 million $445,127
May 18, 7 AM $0.00412
+0.03%
$4.94 million $454,569
May 18, 6 AM $0.00412
-0.09%
$4.94 million $483,546
May 18, 5 AM $0.00412
-0.15%
$4.95 million $511,616
May 18, 4 AM $0.00413
-0.01%
$4.96 million $533,136
May 18, 3 AM $0.00413
-0.04%
$4.96 million $556,075
May 18, 2 AM $0.00413
+0.03%
$4.96 million $577,145
May 18, 1 AM $0.00413
-0.04%
$4.96 million $590,356
May 18, 12 AM $0.00413
+0.67%
$4.96 million $617,674
May 17, 11 PM $0.00411
-1.32%
$4.93 million $646,858
May 17, 10 PM $0.00417
+2.86%
$5 million $657,125
May 17, 9 PM $0.00405
-0.13%
$4.86 million $642,405
May 17, 8 PM $0.00406
+0.18%
$4.87 million $641,819
May 17, 7 PM $0.00404
-0.56%
$4.85 million $647,192
May 17, 6 PM $0.00406
-0.48%
$4.88 million $664,940
May 17, 5 PM $0.00408
+0.03%
$4.9 million $644,120
May 17, 4 PM $0.00408
-0.03%
$4.9 million $646,921
May 17, 3 PM $0.00408
+0.18%
$4.9 million $646,974
May 17, 2 PM $0.00408
-0.09%
$4.89 million $628,039
May 17, 1 PM $0.00408
+0.14%
$4.9 million $627,835
May 17, 12 PM $0.00407
+0.17%
$4.89 million $621,439
May 17, 11 AM $0.00407
-0.04%
$4.88 million $620,248
May 17, 10 AM $0.00407
-0.18%
$4.88 million $620,395
May 17, 9 AM $0.00408
+0.48%
$4.89 million $621,523
May 17, 8 AM $0.00406
+0.28%
$4.87 million $622,113
May 17, 7 AM $0.00405
+1.15%
$4.85 million $619,996
May 17, 6 AM $0.004
+0.56%
$4.8 million $616,103
May 17, 5 AM $0.00398
-2.93%
$4.77 million $615,640
May 17, 4 AM $0.0041
-0.15%
$4.92 million $613,883