OwlDAO Historical Data

OWL Page 59
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.00717
-4.31%
$ 8.6 million $ 1 million
Mar 16, 4 PM $ 0.00749
+12.54%
$ 9.05 million $ 972,115
Mar 16, 3 PM $ 0.00666
+1.11%
$ 7.93 million $ 967,651
Mar 16, 2 PM $ 0.00659
+1.39%
$ 7.9 million $ 970,492
Mar 16, 1 PM $ 0.0065
+4.26%
$ 7.66 million $ 969,585
Mar 16, 12 PM $ 0.00623
-0.24%
$ 7.48 million $ 967,368
Mar 16, 11 AM $ 0.00625
-1.49%
$ 7.49 million $ 969,805
Mar 16, 10 AM $ 0.00634
+0.06%
$ 7.61 million $ 973,189
Mar 16, 9 AM $ 0.00634
-0.75%
$ 7.6 million $ 973,633
Mar 16, 8 AM $ 0.00639
-1.42%
$ 7.66 million $ 976,968
Mar 16, 7 AM $ 0.00648
+2.12%
$ 7.78 million $ 972,824
Mar 16, 6 AM $ 0.00635
-7.04%
$ 7.62 million $ 964,713
Mar 16, 5 AM $ 0.00683
-4.91%
$ 8.19 million $ 948,460
Mar 16, 4 AM $ 0.00718
+1.74%
$ 8.62 million $ 947,419
Mar 16, 3 AM $ 0.00706
-8.63%
$ 8.47 million $ 938,840
Mar 16, 2 AM $ 0.00772
+2.86%
$ 9.27 million $ 942,511
Mar 16, 1 AM $ 0.00751
-0.61%
$ 9.01 million $ 939,238
Mar 16, 12 AM $ 0.00755
-1.22%
$ 9.06 million $ 932,358
Mar 15, 11 PM $ 0.00764
+0.01%
$ 9.17 million $ 926,598
Mar 15, 10 PM $ 0.00764
-3.26%
$ 9.17 million $ 916,911
Mar 15, 9 PM $ 0.00789
+2.05%
$ 9.47 million $ 871,061
Mar 15, 8 PM $ 0.00773
+1.51%
$ 9.28 million $ 875,702
Mar 15, 7 PM $ 0.00762
+21.93%
$ 9.14 million $ 819,346
Mar 15, 6 PM $ 0.00625
+1.63%
$ 7.5 million $ 793,997
Mar 15, 5 PM $ 0.00615
+2.65%
$ 7.38 million $ 790,464
Mar 15, 4 PM $ 0.00599
-0.22%
$ 7.18 million $ 788,859
Mar 15, 3 PM $ 0.006
-0.25%
$ 7.18 million $ 781,566
Mar 15, 2 PM $ 0.00602
-2.21%
$ 7.22 million $ 781,594
Mar 15, 1 PM $ 0.00615
+1.52%
$ 7.38 million $ 782,537
Mar 15, 12 PM $ 0.00606
-0.87%
$ 7.27 million $ 785,484
Mar 15, 11 AM $ 0.00611
+1.85%
$ 7.34 million $ 784,553
Mar 15, 10 AM $ 0.006
-1.11%
$ 7.2 million $ 784,838
Mar 15, 9 AM $ 0.00607
-0.29%
$ 7.28 million $ 783,125
Mar 15, 8 AM $ 0.00609
-1.75%
$ 7.3 million $ 782,894
Mar 15, 7 AM $ 0.0062
+1.40%
$ 7.44 million $ 781,539
Mar 15, 6 AM $ 0.00611
+0.02%
$ 7.33 million $ 781,564
Mar 15, 5 AM $ 0.00611
-2.47%
$ 7.33 million $ 780,130
Mar 15, 4 AM $ 0.00627
-0.62%
$ 7.52 million $ 780,214
Mar 15, 3 AM $ 0.0063
+0.30%
$ 7.57 million $ 776,891
Mar 15, 2 AM $ 0.00628
+1.60%
$ 7.54 million $ 784,270
Mar 15, 1 AM $ 0.00619
-1.69%
$ 7.42 million $ 782,660
Mar 15, 12 AM $ 0.0063
-1.27%
$ 7.55 million $ 783,521
Mar 14, 11 PM $ 0.00637
+1.00%
$ 7.65 million $ 783,667
Mar 14, 10 PM $ 0.00631
-0.89%
$ 7.58 million $ 782,335
Mar 14, 9 PM $ 0.00637
+1.27%
$ 7.65 million $ 782,473
Mar 14, 8 PM $ 0.00629
+2.83%
$ 7.55 million $ 783,611
Mar 14, 7 PM $ 0.00612
-0.84%
$ 7.34 million $ 783,914
Mar 14, 6 PM $ 0.00617
-0.39%
$ 7.4 million $ 789,707
Mar 14, 5 PM $ 0.00619
+1.60%
$ 7.43 million $ 789,447
Mar 14, 4 PM $ 0.0061
-1.17%
$ 7.31 million $ 791,286