OwlDAO Historical Data

OWL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 3 PM $0.000781
-0.09%
$937,650 $146,222
Sep 4, 2 PM $0.000782
-0.48%
$937,863 $145,702
Sep 4, 1 PM $0.000786
+0.07%
$943,316 $146,324
Sep 4, 12 PM $0.000785
+0.05%
$942,356 $146,592
Sep 4, 11 AM $0.000785
-1.25%
$942,193 $146,957
Sep 4, 10 AM $0.000797
-0.50%
$956,519 $145,620
Sep 4, 9 AM $0.000801
-0.38%
$960,980 $146,459
Sep 4, 8 AM $0.000804
+0.05%
$965,261 $146,429
Sep 4, 7 AM $0.000804
+0.15%
$965,064 $146,814
Sep 4, 6 AM $0.000802
+0.39%
$962,997 $146,145
Sep 4, 5 AM $0.000799
-2.27%
$958,806 $149,044
Sep 4, 4 AM $0.00082
+0.34%
$983,949 $144,569
Sep 4, 3 AM $0.000818
+0.16%
$981,623 $143,788
Sep 4, 2 AM $0.000816
-0.26%
$979,688 $144,204
Sep 4, 1 AM $0.000818
+0.11%
$981,986 $145,152
Sep 4, 12 AM $0.000818
+0.02%
$981,092 $148,827
Sep 3, 11 PM $0.000817
-0.07%
$980,497 $164,473
Sep 3, 10 PM $0.000818
+0.22%
$981,456 $164,442
Sep 3, 9 PM $0.000816
-0.09%
$979,291 $164,234
Sep 3, 8 PM $0.000817
-0.02%
$980,574 $165,029
Sep 3, 7 PM $0.000817
+0.06%
$980,575 $165,068
Sep 3, 6 PM $0.000817
-0.04%
$980,378 $165,447
Sep 3, 5 PM $0.000817
+0.00%
$980,075 $165,718
Sep 3, 4 PM $0.000817
+0.27%
$979,843 $166,355
Sep 3, 3 PM $0.000815
-0.76%
$977,729 $165,791
Sep 3, 2 PM $0.000822
+0.24%
$985,966 $165,951
Sep 3, 1 PM $0.00082
+0.20%
$984,476 $165,396
Sep 3, 12 PM $0.000819
-0.21%
$982,216 $174,410
Sep 3, 11 AM $0.00082
-0.31%
$983,768 $189,402
Sep 3, 10 AM $0.000822
+0.48%
$986,729 $200,758
Sep 3, 9 AM $0.000818
-0.26%
$981,919 $200,830
Sep 3, 8 AM $0.00082
+0.71%
$984,484 $200,552
Sep 3, 7 AM $0.000814
-0.59%
$976,422 $200,098
Sep 3, 6 AM $0.000818
-1.23%
$982,115 $200,780
Sep 3, 5 AM $0.000829
-0.06%
$994,653 $199,614
Sep 3, 4 AM $0.000829
-0.25%
$994,457 $202,127
Sep 3, 3 AM $0.000831
-0.53%
$997,202 $201,298
Sep 3, 2 AM $0.000836
+0.63%
$1 million $201,464
Sep 3, 1 AM $0.000831
-0.32%
$996,993 $202,515
Sep 3, 12 AM $0.000833
+1.87%
$999,910 $202,832
Sep 2, 11 PM $0.000818
-0.01%
$982,018 $216,856
Sep 2, 10 PM $0.000818
+0.04%
$982,114 $216,779
Sep 2, 9 PM $0.000817
-0.33%
$980,449 $216,947
Sep 2, 8 PM $0.000819
-0.03%
$983,377 $216,772
Sep 2, 7 PM $0.00082
-0.04%
$983,640 $217,894
Sep 2, 6 PM $0.000821
-0.74%
$985,069 $218,173
Sep 2, 5 PM $0.000827
+0.27%
$991,987 $218,115
Sep 2, 4 PM $0.000824
+0.03%
$989,331 $218,004
Sep 2, 3 PM $0.000824
-0.09%
$988,958 $219,100
Sep 2, 2 PM $0.000825
+0.08%
$989,592 $218,766