OwlDAO Historical Data

OWL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.000857
-6.00%
$ 1.03 million $ 770,387
Jul 2, 9 AM $ 0.000912
-0.18%
$ 1.09 million $ 812,997
Jul 2, 8 AM $ 0.000913
+0.05%
$ 1.1 million $ 814,568
Jul 2, 7 AM $ 0.000913
+0.48%
$ 1.1 million $ 822,546
Jul 2, 6 AM $ 0.000908
+0.46%
$ 1.09 million $ 826,605
Jul 2, 5 AM $ 0.000904
+0.36%
$ 1.09 million $ 828,502
Jul 2, 4 AM $ 0.000901
-1.22%
$ 1.08 million $ 832,943
Jul 2, 3 AM $ 0.000912
-0.86%
$ 1.09 million $ 832,613
Jul 2, 2 AM $ 0.00092
-1.33%
$ 1.1 million $ 835,417
Jul 2, 1 AM $ 0.000933
+0.99%
$ 1.12 million $ 834,663
Jul 2, 12 AM $ 0.000923
-2.44%
$ 1.11 million $ 834,269
Jul 1, 11 PM $ 0.000985
+0.00%
$ 1.18 million $ 50,129
Jul 1, 8 PM $ 0.001
+1.95%
$ 1.2 million $ 776,797
Jul 1, 7 PM $ 0.000984
-2.43%
$ 1.18 million $ 819,245
Jul 1, 6 PM $ 0.00101
+1.26%
$ 1.21 million $ 816,379
Jul 1, 5 PM $ 0.000996
+0.74%
$ 1.19 million $ 816,388
Jul 1, 4 PM $ 0.000988
-1.73%
$ 1.19 million $ 812,513
Jul 1, 3 PM $ 0.00101
+2.61%
$ 1.21 million $ 810,944
Jul 1, 2 PM $ 0.00098
-4.07%
$ 1.18 million $ 808,770
Jul 1, 1 PM $ 0.00102
+8.32%
$ 1.23 million $ 804,689
Jul 1, 12 PM $ 0.000944
-2.97%
$ 1.13 million $ 799,449
Jul 1, 11 AM $ 0.000972
-1.13%
$ 1.17 million $ 801,073
Jul 1, 10 AM $ 0.000984
+8.12%
$ 1.18 million $ 792,450
Jul 1, 9 AM $ 0.000912
+8.38%
$ 1.09 million $ 15,402
Jul 1, 8 AM $ 0.000841
-0.46%
$ 1.01 million $ 744,769
Jul 1, 7 AM $ 0.000845
+4.75%
$ 1.01 million $ 737,732
Jul 1, 6 AM $ 0.000807
-0.38%
$ 968,020 $ 734,382
Jul 1, 5 AM $ 0.00081
-0.17%
$ 971,758 $ 734,913
Jul 1, 4 AM $ 0.000811
+0.28%
$ 973,349 $ 735,304
Jul 1, 3 AM $ 0.000809
+3.40%
$ 970,658 $ 737,164
Jul 1, 2 AM $ 0.000782
+0.34%
$ 938,733 $ 733,639
Jul 1, 1 AM $ 0.00078
-0.35%
$ 935,546 $ 732,394
Jul 1, 12 AM $ 0.000782
-0.12%
$ 938,797 $ 732,719
Jun 30, 11 PM $ 0.000783
-0.05%
$ 939,867 $ 731,894
Jun 30, 10 PM $ 0.000784
+0.34%
$ 940,322 $ 732,031
Jun 30, 9 PM $ 0.000781
+0.37%
$ 937,038 $ 732,428
Jun 30, 8 PM $ 0.000778
+0.16%
$ 933,544 $ 731,444
Jun 30, 7 PM $ 0.000777
+0.00%
$ 932,090 $ 731,828
Jun 30, 6 PM $ 0.000777
+0.00%
$ 932,076 $ 734,881
Jun 30, 5 PM $ 0.000777
-0.01%
$ 931,978 $ 735,007
Jun 30, 4 PM $ 0.000777
+0.00%
$ 932,111 $ 736,351
Jun 30, 3 PM $ 0.000777
+0.13%
$ 932,005 $ 736,146
Jun 30, 2 PM $ 0.000776
+0.39%
$ 930,814 $ 737,769
Jun 30, 1 PM $ 0.000773
-0.12%
$ 927,209 $ 737,059
Jun 30, 12 PM $ 0.000774
-0.05%
$ 928,295 $ 736,887
Jun 30, 11 AM $ 0.000774
+0.21%
$ 928,669 $ 737,003
Jun 30, 10 AM $ 0.000772
+0.20%
$ 926,750 $ 735,585
Jun 30, 9 AM $ 0.000771
-0.11%
$ 924,860 $ 736,815
Jun 30, 8 AM $ 0.000771
-0.09%
$ 925,748 $ 737,864
Jun 30, 7 AM $ 0.000772
+0.18%
$ 926,595 $ 738,161