OwlDAO Historical Data

OWL Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.00406
+0.18%
$ 4.87 million $ 641,819
May 17, 7 PM $ 0.00404
-0.56%
$ 4.85 million $ 647,192
May 17, 6 PM $ 0.00406
-0.48%
$ 4.88 million $ 664,940
May 17, 5 PM $ 0.00408
+0.03%
$ 4.9 million $ 644,120
May 17, 4 PM $ 0.00408
-0.03%
$ 4.9 million $ 646,921
May 17, 3 PM $ 0.00408
+0.18%
$ 4.9 million $ 646,974
May 17, 2 PM $ 0.00408
-0.09%
$ 4.89 million $ 628,039
May 17, 1 PM $ 0.00408
+0.14%
$ 4.9 million $ 627,835
May 17, 12 PM $ 0.00407
+0.17%
$ 4.89 million $ 621,439
May 17, 11 AM $ 0.00407
-0.04%
$ 4.88 million $ 620,248
May 17, 10 AM $ 0.00407
-0.18%
$ 4.88 million $ 620,395
May 17, 9 AM $ 0.00408
+0.48%
$ 4.89 million $ 621,523
May 17, 8 AM $ 0.00406
+0.28%
$ 4.87 million $ 622,113
May 17, 7 AM $ 0.00405
+1.15%
$ 4.85 million $ 619,996
May 17, 6 AM $ 0.004
+0.56%
$ 4.8 million $ 616,103
May 17, 5 AM $ 0.00398
-2.93%
$ 4.77 million $ 615,640
May 17, 4 AM $ 0.0041
-0.15%
$ 4.92 million $ 613,883
May 17, 3 AM $ 0.0041
+0.09%
$ 4.92 million $ 615,457
May 17, 2 AM $ 0.0041
-0.17%
$ 4.92 million $ 621,988
May 17, 1 AM $ 0.00411
+0.03%
$ 4.93 million $ 615,548
May 17, 12 AM $ 0.00411
+0.17%
$ 4.93 million $ 589,474
May 16, 11 PM $ 0.0041
+0.10%
$ 4.92 million $ 562,143
May 16, 10 PM $ 0.00409
-0.07%
$ 4.91 million $ 567,617
May 16, 9 PM $ 0.0041
-0.24%
$ 4.92 million $ 578,296
May 16, 8 PM $ 0.00411
+0.21%
$ 4.93 million $ 579,713
May 16, 7 PM $ 0.0041
+0.01%
$ 4.92 million $ 578,206
May 16, 6 PM $ 0.0041
-0.02%
$ 4.92 million $ 583,504
May 16, 5 PM $ 0.0041
+0.10%
$ 4.92 million $ 602,219
May 16, 4 PM $ 0.00409
+0.01%
$ 4.91 million $ 600,751
May 16, 3 PM $ 0.00409
-0.06%
$ 4.91 million $ 606,610
May 16, 2 PM $ 0.0041
+0.04%
$ 4.91 million $ 622,332
May 16, 1 PM $ 0.00409
-1.00%
$ 4.91 million $ 642,522
May 16, 12 PM $ 0.00413
-0.02%
$ 4.96 million $ 631,036
May 16, 11 AM $ 0.00413
-0.01%
$ 4.96 million $ 613,866
May 16, 10 AM $ 0.00414
-0.18%
$ 4.96 million $ 600,432
May 16, 9 AM $ 0.00414
-0.02%
$ 4.97 million $ 599,521
May 16, 8 AM $ 0.00414
-0.06%
$ 4.97 million $ 598,302
May 16, 7 AM $ 0.00415
+0.64%
$ 4.98 million $ 601,017
May 16, 6 AM $ 0.00412
+0.02%
$ 4.95 million $ 601,889
May 16, 5 AM $ 0.00412
+0.11%
$ 4.95 million $ 603,472
May 16, 4 AM $ 0.00412
+0.02%
$ 4.94 million $ 603,564
May 16, 3 AM $ 0.00412
-0.13%
$ 4.94 million $ 601,734
May 16, 2 AM $ 0.00412
-0.07%
$ 4.95 million $ 605,510
May 16, 1 AM $ 0.00413
+0.17%
$ 4.95 million $ 602,095
May 16, 12 AM $ 0.00412
-0.21%
$ 4.94 million $ 615,661
May 15, 11 PM $ 0.00413
+0.79%
$ 4.95 million $ 634,396
May 15, 10 PM $ 0.0041
-1.28%
$ 4.92 million $ 625,079
May 15, 9 PM $ 0.00415
-0.37%
$ 4.98 million $ 600,568
May 15, 8 PM $ 0.00416
+0.06%
$ 5 million $ 582,956
May 15, 7 PM $ 0.00416
+0.46%
$ 4.99 million $ 562,644