OwlDAO Historical Data

OWL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.00403
-1.42%
$ 4.83 million $ 741,890
Mar 31, 10 PM $ 0.00409
+0.70%
$ 4.9 million $ 741,891
Mar 31, 9 PM $ 0.00406
+0.79%
$ 4.87 million $ 741,985
Mar 31, 8 PM $ 0.00402
-0.67%
$ 4.83 million $ 741,564
Mar 31, 7 PM $ 0.00405
-0.20%
$ 4.86 million $ 742,382
Mar 31, 6 PM $ 0.00406
-0.58%
$ 4.87 million $ 741,931
Mar 31, 5 PM $ 0.00408
-0.58%
$ 4.9 million $ 741,239
Mar 31, 4 PM $ 0.00411
-0.63%
$ 4.93 million $ 739,604
Mar 31, 3 PM $ 0.00414
+0.04%
$ 4.96 million $ 738,543
Mar 31, 2 PM $ 0.00413
+1.03%
$ 4.96 million $ 739,463
Mar 31, 1 PM $ 0.00409
+0.09%
$ 4.91 million $ 739,639
Mar 31, 12 PM $ 0.00409
+0.28%
$ 4.91 million $ 740,815
Mar 31, 11 AM $ 0.00408
-0.84%
$ 4.89 million $ 740,265
Mar 31, 10 AM $ 0.00411
-0.22%
$ 4.94 million $ 742,136
Mar 31, 9 AM $ 0.00412
+0.82%
$ 4.95 million $ 747,451
Mar 31, 8 AM $ 0.00409
-0.83%
$ 4.91 million $ 747,298
Mar 31, 7 AM $ 0.00412
-2.05%
$ 4.95 million $ 747,348
Mar 31, 6 AM $ 0.00421
-0.17%
$ 5.05 million $ 750,076
Mar 31, 5 AM $ 0.00422
+0.29%
$ 5.06 million $ 744,547
Mar 31, 4 AM $ 0.00421
+0.03%
$ 5.05 million $ 743,182
Mar 31, 3 AM $ 0.0042
+0.72%
$ 5.04 million $ 746,149
Mar 31, 2 AM $ 0.00417
+0.59%
$ 5.01 million $ 746,037
Mar 31, 1 AM $ 0.00415
-0.46%
$ 4.98 million $ 746,366
Mar 31, 12 AM $ 0.00417
-2.19%
$ 5 million $ 746,289
Mar 30, 11 PM $ 0.00426
+5.03%
$ 5.11 million $ 745,903
Mar 30, 10 PM $ 0.00406
-1.66%
$ 4.87 million $ 745,444
Mar 30, 9 PM $ 0.00412
+1.05%
$ 4.95 million $ 745,955
Mar 30, 8 PM $ 0.00408
-0.85%
$ 4.9 million $ 745,707
Mar 30, 7 PM $ 0.00412
-0.43%
$ 4.94 million $ 746,619
Mar 30, 6 PM $ 0.00414
-0.23%
$ 4.96 million $ 750,668
Mar 30, 5 PM $ 0.00415
+0.50%
$ 4.97 million $ 751,444
Mar 30, 4 PM $ 0.00413
-0.66%
$ 4.95 million $ 750,396
Mar 30, 3 PM $ 0.00415
-0.09%
$ 4.98 million $ 750,714
Mar 30, 2 PM $ 0.00416
-1.57%
$ 4.99 million $ 750,437
Mar 30, 1 PM $ 0.00422
-3.40%
$ 5.07 million $ 748,807
Mar 30, 12 PM $ 0.00437
+1.42%
$ 5.25 million $ 748,516
Mar 30, 11 AM $ 0.00431
-0.14%
$ 5.17 million $ 747,859
Mar 30, 10 AM $ 0.00432
-1.22%
$ 5.18 million $ 747,492
Mar 30, 9 AM $ 0.00437
+1.03%
$ 5.24 million $ 742,707
Mar 30, 8 AM $ 0.00432
-1.74%
$ 5.19 million $ 743,500
Mar 30, 7 AM $ 0.0044
+1.87%
$ 5.28 million $ 743,839
Mar 30, 6 AM $ 0.00432
-0.13%
$ 5.18 million $ 741,224
Mar 30, 5 AM $ 0.00433
+0.23%
$ 5.19 million $ 741,497
Mar 30, 4 AM $ 0.00432
-0.02%
$ 5.18 million $ 747,757
Mar 30, 3 AM $ 0.00432
-3.04%
$ 5.18 million $ 744,780
Mar 30, 2 AM $ 0.00445
+0.23%
$ 5.34 million $ 746,266
Mar 30, 1 AM $ 0.00444
+0.20%
$ 5.33 million $ 763,391
Mar 30, 12 AM $ 0.00443
-0.18%
$ 5.32 million $ 763,378
Mar 29, 11 PM $ 0.00444
-2.46%
$ 5.33 million $ 766,126
Mar 29, 10 PM $ 0.00455
+0.22%
$ 5.46 million $ 766,325