OwlDAO Historical Data

OWL Page 60
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $0.0041
-0.15%
$4.92 million $613,883
May 17, 3 AM $0.0041
+0.09%
$4.92 million $615,457
May 17, 2 AM $0.0041
-0.17%
$4.92 million $621,988
May 17, 1 AM $0.00411
+0.03%
$4.93 million $615,548
May 17, 12 AM $0.00411
+0.17%
$4.93 million $589,474
May 16, 11 PM $0.0041
+0.10%
$4.92 million $562,143
May 16, 10 PM $0.00409
-0.07%
$4.91 million $567,617
May 16, 9 PM $0.0041
-0.24%
$4.92 million $578,296
May 16, 8 PM $0.00411
+0.21%
$4.93 million $579,713
May 16, 7 PM $0.0041
+0.01%
$4.92 million $578,206
May 16, 6 PM $0.0041
-0.02%
$4.92 million $583,504
May 16, 5 PM $0.0041
+0.10%
$4.92 million $602,219
May 16, 4 PM $0.00409
+0.01%
$4.91 million $600,751
May 16, 3 PM $0.00409
-0.06%
$4.91 million $606,610
May 16, 2 PM $0.0041
+0.04%
$4.91 million $622,332
May 16, 1 PM $0.00409
-1.00%
$4.91 million $642,522
May 16, 12 PM $0.00413
-0.02%
$4.96 million $631,036
May 16, 11 AM $0.00413
-0.01%
$4.96 million $613,866
May 16, 10 AM $0.00414
-0.18%
$4.96 million $600,432
May 16, 9 AM $0.00414
-0.02%
$4.97 million $599,521
May 16, 8 AM $0.00414
-0.06%
$4.97 million $598,302
May 16, 7 AM $0.00415
+0.64%
$4.98 million $601,017
May 16, 6 AM $0.00412
+0.02%
$4.95 million $601,889
May 16, 5 AM $0.00412
+0.11%
$4.95 million $603,472
May 16, 4 AM $0.00412
+0.02%
$4.94 million $603,564
May 16, 3 AM $0.00412
-0.13%
$4.94 million $601,734
May 16, 2 AM $0.00412
-0.07%
$4.95 million $605,510
May 16, 1 AM $0.00413
+0.17%
$4.95 million $602,095
May 16, 12 AM $0.00412
-0.21%
$4.94 million $615,661
May 15, 11 PM $0.00413
+0.79%
$4.95 million $634,396
May 15, 10 PM $0.0041
-1.28%
$4.92 million $625,079
May 15, 9 PM $0.00415
-0.37%
$4.98 million $600,568
May 15, 8 PM $0.00416
+0.06%
$5 million $582,956
May 15, 7 PM $0.00416
+0.46%
$4.99 million $562,644
May 15, 6 PM $0.00414
-0.61%
$4.97 million $534,222
May 15, 5 PM $0.00416
-2.41%
$4.99 million $512,231
May 15, 4 PM $0.00424
-0.08%
$5.09 million $504,083
May 15, 3 PM $0.00424
-0.48%
$5.09 million $504,563
May 15, 2 PM $0.00426
-0.53%
$5.12 million $511,102
May 15, 1 PM $0.00429
+0.85%
$5.14 million $500,869
May 15, 12 PM $0.00425
+0.13%
$5.1 million $501,193
May 15, 11 AM $0.00424
-1.76%
$5.09 million $513,988
May 15, 10 AM $0.00432
-0.02%
$5.19 million $524,738
May 15, 9 AM $0.00432
+0.10%
$5.19 million $521,005
May 15, 8 AM $0.00432
-0.35%
$5.18 million $519,423
May 15, 7 AM $0.00433
+0.23%
$5.2 million $520,049
May 15, 6 AM $0.00432
-0.57%
$5.19 million $521,489
May 15, 5 AM $0.00435
+0.27%
$5.22 million $500,627
May 15, 4 AM $0.00433
-0.30%
$5.2 million $483,221
May 15, 3 AM $0.00435
-0.33%
$5.22 million $483,264