OwlDAO Historical Data

OWL Page 60
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.0061
-1.17%
$ 7.31 million $ 791,286
Mar 14, 3 PM $ 0.00617
-1.76%
$ 7.4 million $ 794,233
Mar 14, 2 PM $ 0.00628
+2.22%
$ 7.53 million $ 800,234
Mar 14, 1 PM $ 0.00614
-1.02%
$ 7.37 million $ 797,140
Mar 14, 12 PM $ 0.0062
-0.62%
$ 7.44 million $ 787,924
Mar 14, 11 AM $ 0.00624
-3.72%
$ 7.49 million $ 790,404
Mar 14, 10 AM $ 0.00648
+1.35%
$ 7.78 million $ 785,826
Mar 14, 9 AM $ 0.00639
+0.05%
$ 7.67 million $ 785,917
Mar 14, 8 AM $ 0.00639
-1.46%
$ 7.67 million $ 789,315
Mar 14, 7 AM $ 0.00649
+1.23%
$ 7.78 million $ 787,183
Mar 14, 6 AM $ 0.00641
+0.65%
$ 7.69 million $ 789,255
Mar 14, 5 AM $ 0.00636
+0.09%
$ 7.64 million $ 792,573
Mar 14, 4 AM $ 0.00636
+1.46%
$ 7.63 million $ 796,908
Mar 14, 3 AM $ 0.00627
-0.83%
$ 7.52 million $ 808,638
Mar 14, 2 AM $ 0.00632
-1.12%
$ 7.58 million $ 808,717
Mar 14, 1 AM $ 0.00639
-0.77%
$ 7.67 million $ 810,156
Mar 14, 12 AM $ 0.00644
+2.41%
$ 7.73 million $ 811,432
Mar 13, 11 PM $ 0.00629
-2.38%
$ 7.55 million $ 812,416
Mar 13, 10 PM $ 0.00644
+0.56%
$ 7.73 million $ 812,314
Mar 13, 9 PM $ 0.00641
-3.13%
$ 7.69 million $ 812,431
Mar 13, 8 PM $ 0.00661
+0.06%
$ 7.94 million $ 809,177
Mar 13, 7 PM $ 0.00661
+1.17%
$ 7.93 million $ 809,069
Mar 13, 6 PM $ 0.00653
+1.47%
$ 7.84 million $ 802,882
Mar 13, 5 PM $ 0.00644
-0.63%
$ 7.73 million $ 802,012
Mar 13, 4 PM $ 0.00648
+2.88%
$ 7.78 million $ 799,525
Mar 13, 3 PM $ 0.0063
-0.90%
$ 7.56 million $ 798,703
Mar 13, 2 PM $ 0.00635
+1.05%
$ 7.62 million $ 806,668
Mar 13, 1 PM $ 0.00628
+0.05%
$ 7.54 million $ 815,463
Mar 13, 12 PM $ 0.00628
-2.58%
$ 7.54 million $ 819,015
Mar 13, 11 AM $ 0.00645
-0.14%
$ 7.74 million $ 815,297
Mar 13, 10 AM $ 0.00646
-1.83%
$ 7.75 million $ 814,256
Mar 13, 9 AM $ 0.00658
+2.19%
$ 7.9 million $ 816,534
Mar 13, 8 AM $ 0.00644
-1.95%
$ 7.73 million $ 811,721
Mar 13, 7 AM $ 0.00657
+0.39%
$ 7.88 million $ 810,265
Mar 13, 6 AM $ 0.00654
-3.21%
$ 7.85 million $ 806,022
Mar 13, 5 AM $ 0.00676
+1.85%
$ 8.11 million $ 801,657
Mar 13, 4 AM $ 0.00664
+0.19%
$ 7.97 million $ 796,815
Mar 13, 3 AM $ 0.00663
+0.94%
$ 7.95 million $ 804,862
Mar 13, 2 AM $ 0.00656
-1.01%
$ 7.88 million $ 809,252
Mar 13, 1 AM $ 0.00664
-1.75%
$ 7.96 million $ 814,265
Mar 13, 12 AM $ 0.00675
+2.34%
$ 8.1 million $ 814,964
Mar 12, 11 PM $ 0.0066
-0.61%
$ 7.92 million $ 813,433
Mar 12, 10 PM $ 0.00664
+1.67%
$ 7.97 million $ 812,983
Mar 12, 9 PM $ 0.00653
-3.06%
$ 7.84 million $ 813,437
Mar 12, 8 PM $ 0.00674
-0.84%
$ 8.09 million $ 814,065
Mar 12, 7 PM $ 0.0068
+0.39%
$ 8.16 million $ 814,235
Mar 12, 6 PM $ 0.00677
-1.80%
$ 8.12 million $ 813,362
Mar 12, 5 PM $ 0.00689
+1.40%
$ 8.27 million $ 814,936
Mar 12, 4 PM $ 0.0068
+2.58%
$ 8.16 million $ 815,385
Mar 12, 3 PM $ 0.00663
-3.22%
$ 7.95 million $ 813,425