OwlDAO Historical Data

OWL Page 61
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0068
+2.58%
$ 8.16 million $ 815,385
Mar 12, 3 PM $ 0.00663
-3.22%
$ 7.95 million $ 813,425
Mar 12, 2 PM $ 0.00685
+3.08%
$ 8.22 million $ 799,153
Mar 12, 1 PM $ 0.00664
-3.71%
$ 7.97 million $ 786,049
Mar 12, 12 PM $ 0.0069
+5.49%
$ 8.28 million $ 786,259
Mar 12, 11 AM $ 0.00654
+1.24%
$ 7.85 million $ 783,302
Mar 12, 10 AM $ 0.00646
-4.68%
$ 7.75 million $ 783,059
Mar 12, 9 AM $ 0.00679
-2.29%
$ 8.14 million $ 786,098
Mar 12, 8 AM $ 0.00694
-1.93%
$ 8.33 million $ 790,594
Mar 12, 7 AM $ 0.00708
+4.54%
$ 8.5 million $ 791,446
Mar 12, 6 AM $ 0.00677
-5.07%
$ 8.13 million $ 790,539
Mar 12, 5 AM $ 0.00714
+0.12%
$ 8.56 million $ 789,198
Mar 12, 4 AM $ 0.00713
-0.57%
$ 8.55 million $ 789,912
Mar 12, 3 AM $ 0.00717
-0.13%
$ 8.6 million $ 788,529
Mar 12, 2 AM $ 0.00718
-0.50%
$ 8.61 million $ 788,850
Mar 12, 1 AM $ 0.0072
-2.49%
$ 8.65 million $ 787,905
Mar 12, 12 AM $ 0.00739
+1.13%
$ 8.87 million $ 785,752
Mar 11, 11 PM $ 0.00731
+0.84%
$ 8.77 million $ 794,386
Mar 11, 10 PM $ 0.00725
+3.48%
$ 8.7 million $ 794,058
Mar 11, 9 PM $ 0.007
-2.85%
$ 8.4 million $ 792,729
Mar 11, 8 PM $ 0.00721
+5.18%
$ 8.65 million $ 792,280
Mar 11, 7 PM $ 0.00685
-2.30%
$ 8.22 million $ 791,229
Mar 11, 6 PM $ 0.00702
+2.09%
$ 8.42 million $ 790,941
Mar 11, 5 PM $ 0.00687
-4.32%
$ 8.25 million $ 790,164
Mar 11, 4 PM $ 0.00718
+3.30%
$ 8.62 million $ 787,778
Mar 11, 3 PM $ 0.00695
-5.11%
$ 8.34 million $ 786,232
Mar 11, 2 PM $ 0.00733
-3.06%
$ 8.79 million $ 785,156
Mar 11, 1 PM $ 0.00756
+1.21%
$ 9.07 million $ 784,497
Mar 11, 12 PM $ 0.00747
-0.44%
$ 8.96 million $ 779,050
Mar 11, 11 AM $ 0.0075
-0.36%
$ 9 million $ 777,724
Mar 11, 10 AM $ 0.00753
+4.84%
$ 9.03 million $ 778,741
Mar 11, 9 AM $ 0.00718
-0.31%
$ 8.62 million $ 771,043
Mar 11, 8 AM $ 0.0072
+3.71%
$ 8.64 million $ 772,072
Mar 11, 7 AM $ 0.00694
-1.16%
$ 8.33 million $ 774,173
Mar 11, 6 AM $ 0.00703
-0.62%
$ 8.43 million $ 773,780
Mar 11, 5 AM $ 0.00707
+3.47%
$ 8.48 million $ 776,958
Mar 11, 4 AM $ 0.00683
+0.06%
$ 8.2 million $ 777,050
Mar 11, 3 AM $ 0.00683
-0.38%
$ 8.19 million $ 782,567
Mar 11, 2 AM $ 0.00685
+7.78%
$ 8.23 million $ 781,936
Mar 11, 1 AM $ 0.00636
-1.67%
$ 7.63 million $ 777,068
Mar 11, 12 AM $ 0.00647
-7.35%
$ 7.76 million $ 779,363
Mar 10, 11 PM $ 0.00698
-1.53%
$ 8.38 million $ 775,574
Mar 10, 10 PM $ 0.00709
+0.87%
$ 8.51 million $ 775,214
Mar 10, 9 PM $ 0.00703
+0.64%
$ 8.43 million $ 782,193
Mar 10, 8 PM $ 0.00698
-0.70%
$ 8.38 million $ 791,562
Mar 10, 7 PM $ 0.00703
+0.04%
$ 8.44 million $ 790,364
Mar 10, 6 PM $ 0.00703
-0.55%
$ 8.44 million $ 800,210
Mar 10, 5 PM $ 0.00707
+0.61%
$ 8.48 million $ 820,106
Mar 10, 4 PM $ 0.00703
-3.37%
$ 8.43 million $ 822,663
Mar 10, 3 PM $ 0.00727
-1.57%
$ 8.73 million $ 824,681