OwlDAO Historical Data

OWL Page 61
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $0.00435
-0.33%
$5.22 million $483,264
May 15, 2 AM $0.00436
+1.27%
$5.23 million $486,652
May 15, 1 AM $0.00431
-2.12%
$5.17 million $502,210
May 15, 12 AM $0.0044
+0.41%
$5.28 million $513,455
May 14, 11 PM $0.00438
-0.54%
$5.26 million $515,502
May 14, 10 PM $0.00441
-0.35%
$5.29 million $526,084
May 14, 9 PM $0.00442
+1.67%
$5.3 million $547,611
May 14, 8 PM $0.00435
-0.46%
$5.22 million $569,400
May 14, 7 PM $0.00437
-0.06%
$5.24 million $588,623
May 14, 6 PM $0.00437
+0.98%
$5.24 million $622,698
May 14, 5 PM $0.00433
-0.32%
$5.19 million $633,853
May 14, 4 PM $0.00434
+1.32%
$5.21 million $572,433
May 14, 3 PM $0.00428
-0.80%
$5.14 million $617,184
May 14, 2 PM $0.00432
+1.56%
$5.18 million $599,876
May 14, 1 PM $0.00425
+0.92%
$5.1 million $613,449
May 14, 12 PM $0.00421
-2.82%
$5.06 million $626,887
May 14, 11 AM $0.00434
+1.24%
$5.2 million $606,361
May 14, 10 AM $0.00428
-0.18%
$5.14 million $592,264
May 14, 9 AM $0.00429
-3.38%
$5.15 million $594,875
May 14, 8 AM $0.00444
+0.88%
$5.33 million $569,298
May 14, 7 AM $0.00439
+4.53%
$5.27 million $550,976
May 14, 6 AM $0.0042
+0.54%
$5.04 million $529,692
May 14, 5 AM $0.00418
-1.16%
$5.01 million $557,306
May 14, 4 AM $0.00422
+2.54%
$5.07 million $567,421
May 14, 3 AM $0.00412
+0.92%
$4.94 million $565,657
May 14, 2 AM $0.00408
+2.58%
$4.9 million $569,590
May 14, 1 AM $0.00398
-2.09%
$4.77 million $555,792
May 14, 12 AM $0.00406
-0.89%
$4.87 million $554,189
May 13, 11 PM $0.0041
+1.37%
$4.92 million $560,469
May 13, 10 PM $0.00404
-7.75%
$4.85 million $559,705
May 13, 9 PM $0.00438
+0.74%
$5.26 million $532,867
May 13, 8 PM $0.00435
-6.05%
$5.22 million $580,940
May 13, 7 PM $0.00462
+9.59%
$5.55 million $142,486
May 13, 6 PM $0.00422
+0.58%
$5.06 million $541,303
May 13, 5 PM $0.00419
-0.29%
$5.03 million $582,856
May 13, 4 PM $0.00421
+3.82%
$5.05 million $594,925
May 13, 3 PM $0.00405
+0.89%
$4.86 million $611,924
May 13, 2 PM $0.00402
-0.18%
$4.82 million $616,614
May 13, 1 PM $0.00402
-0.10%
$4.83 million $622,628
May 13, 12 PM $0.00403
+0.17%
$4.83 million $592,520
May 13, 11 AM $0.00402
-0.24%
$4.82 million $651,046
May 13, 10 AM $0.00403
+0.57%
$4.83 million $619,295
May 13, 9 AM $0.00344
-1.36%
$4.13 million $39,497
May 13, 8 AM $0.00347
+6.00%
$4.17 million $32,959
May 13, 7 AM $0.00327
-12.27%
$3.93 million $31,606
May 13, 6 AM $0.00377
-0.37%
$4.53 million $35,399
May 13, 5 AM $0.00381
+15.55%
$4.57 million $33,002
May 13, 4 AM $0.00329
-7.56%
$3.95 million $27,410
May 13, 3 AM $0.00356
+0.09%
$4.27 million $28,204
May 13, 2 AM $0.00356
-5.60%
$4.27 million $28,305