OwlDAO Historical Data

OWL Page 62
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $0.00356
-5.60%
$4.27 million $28,305
May 13, 1 AM $0.00374
-6.27%
$4.48 million $22,861
May 13, 12 AM $0.00399
+0.44%
$4.78 million $24,439
May 12, 11 PM $0.00397
+15.00%
$4.76 million $25,290
May 12, 10 PM $0.00345
-5.90%
$4.14 million $22,587
May 12, 9 PM $0.00389
+1.11%
$4.67 million $34,117
May 12, 8 PM $0.00391
-10.83%
$4.7 million $26,630
May 12, 7 PM $0.00439
-0.03%
$5.27 million $682,886
May 12, 6 PM $0.00439
+1.98%
$5.27 million $662,016
May 12, 5 PM $0.00431
+2.31%
$5.17 million $656,997
May 12, 4 PM $0.00421
-0.31%
$5.05 million $629,023
May 12, 3 PM $0.00422
+0.36%
$5.07 million $604,916
May 12, 2 PM $0.00421
-1.62%
$5.05 million $602,495
May 12, 1 PM $0.00428
+0.66%
$5.13 million $604,117
May 12, 12 PM $0.00425
-0.53%
$5.1 million $600,747
May 12, 11 AM $0.00427
-0.12%
$5.12 million $605,645
May 12, 10 AM $0.00428
-0.68%
$5.13 million $605,746
May 12, 9 AM $0.00431
+0.15%
$5.17 million $610,420
May 12, 8 AM $0.0043
-0.08%
$5.16 million $615,563
May 12, 7 AM $0.0043
+20.62%
$5.16 million $615,555
May 12, 6 AM $0.00357
+0.00%
$4.28 million $20,617
May 12, 5 AM $0.00352
-0.15%
$4.23 million $20,512
May 12, 4 AM $0.00367
+7.73%
$4.4 million $20,484
May 12, 3 AM $0.0034
-11.41%
$4.08 million $20,859
May 12, 2 AM $0.00384
+2.59%
$4.61 million $23,594
May 12, 1 AM $0.00375
+1.56%
$4.5 million $23,393
May 12, 12 AM $0.00369
-2.18%
$4.43 million $22,497
May 11, 11 PM $0.00378
+0.05%
$4.53 million $22,409
May 11, 10 PM $0.00378
-13.08%
$4.53 million $21,513
May 11, 9 PM $0.00426
+5.29%
$5.12 million $624,677
May 11, 8 PM $0.00405
-0.83%
$4.86 million $636,378
May 11, 7 PM $0.00408
+0.06%
$4.9 million $659,413
May 11, 6 PM $0.00408
-2.13%
$4.9 million $697,052
May 11, 5 PM $0.0041
+1.34%
$4.92 million $704,321
May 11, 4 PM $0.00405
+0.00%
$4.86 million $735,601
May 11, 3 PM $0.00405
+1.09%
$4.86 million $768,447
May 11, 2 PM $0.00401
+0.37%
$4.81 million $777,118
May 11, 1 PM $0.00399
-2.83%
$4.79 million $778,939
May 11, 12 PM $0.00408
-0.75%
$4.9 million $777,168
May 11, 11 AM $0.00411
+3.64%
$4.93 million $765,936
May 11, 10 AM $0.00397
+0.68%
$4.76 million $774,430
May 11, 9 AM $0.00394
-5.39%
$4.73 million $774,613
May 11, 8 AM $0.00416
-0.19%
$5 million $772,616
May 11, 7 AM $0.00417
+0.40%
$5.01 million $772,080
May 11, 6 AM $0.00416
+0.14%
$4.99 million $771,818
May 11, 5 AM $0.00415
+1.08%
$4.98 million $773,201
May 11, 4 AM $0.00411
+1.80%
$4.93 million $772,283
May 11, 3 AM $0.00403
-1.91%
$4.84 million $762,507
May 11, 2 AM $0.00411
+0.70%
$4.94 million $771,460
May 11, 1 AM $0.00408
+0.17%
$4.9 million $770,218