OwlDAO Historical Data

OWL Page 62
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.00727
-1.57%
$ 8.73 million $ 824,681
Mar 10, 2 PM $ 0.00739
+3.20%
$ 8.86 million $ 825,397
Mar 10, 1 PM $ 0.00716
-0.10%
$ 8.59 million $ 825,621
Mar 10, 12 PM $ 0.00716
+1.62%
$ 8.6 million $ 828,744
Mar 10, 11 AM $ 0.00705
-5.37%
$ 8.46 million $ 831,527
Mar 10, 10 AM $ 0.00745
+0.69%
$ 8.94 million $ 829,865
Mar 10, 9 AM $ 0.0074
-0.37%
$ 8.88 million $ 829,177
Mar 10, 8 AM $ 0.00744
+0.30%
$ 8.93 million $ 823,566
Mar 10, 7 AM $ 0.00742
-1.59%
$ 8.9 million $ 823,019
Mar 10, 6 AM $ 0.00754
+1.22%
$ 9.04 million $ 827,066
Mar 10, 5 AM $ 0.00745
-2.62%
$ 8.94 million $ 823,301
Mar 10, 4 AM $ 0.00765
+4.70%
$ 9.18 million $ 826,804
Mar 10, 3 AM $ 0.00731
-0.36%
$ 8.77 million $ 833,643
Mar 10, 2 AM $ 0.00733
+0.00%
$ 8.8 million $ 838,527
Mar 10, 1 AM $ 0.00733
-0.10%
$ 8.8 million $ 839,751
Mar 10, 12 AM $ 0.00735
-2.75%
$ 8.82 million $ 835,896
Mar 9, 11 PM $ 0.00755
-1.13%
$ 9.06 million $ 837,519
Mar 9, 10 PM $ 0.00763
+2.99%
$ 9.16 million $ 837,223
Mar 9, 9 PM $ 0.00741
-8.64%
$ 8.89 million $ 831,316
Mar 9, 8 PM $ 0.00811
+0.19%
$ 9.73 million $ 822,712
Mar 9, 7 PM $ 0.0081
-0.86%
$ 9.72 million $ 823,624
Mar 9, 6 PM $ 0.00817
+5.37%
$ 9.8 million $ 812,789
Mar 9, 5 PM $ 0.00775
+3.33%
$ 9.3 million $ 793,046
Mar 9, 4 PM $ 0.0075
-1.19%
$ 9 million $ 791,887
Mar 9, 3 PM $ 0.00759
-1.01%
$ 9.11 million $ 789,064
Mar 9, 2 PM $ 0.00767
-0.27%
$ 9.2 million $ 1.78 million
Mar 9, 1 PM $ 0.00769
+0.23%
$ 9.23 million $ 1.77 million
Mar 9, 12 PM $ 0.00767
-2.00%
$ 9.21 million $ 1.78 million
Mar 9, 11 AM $ 0.00783
-0.29%
$ 9.4 million $ 1.79 million
Mar 9, 10 AM $ 0.00785
-0.47%
$ 9.42 million $ 1.84 million
Mar 9, 9 AM $ 0.00789
+0.95%
$ 9.47 million $ 1.85 million
Mar 9, 8 AM $ 0.00782
-2.67%
$ 9.38 million $ 1.86 million
Mar 9, 7 AM $ 0.00803
+0.18%
$ 9.64 million $ 1.87 million
Mar 9, 6 AM $ 0.00802
+0.15%
$ 9.62 million $ 1.87 million
Mar 9, 5 AM $ 0.008
-2.89%
$ 9.6 million $ 1.88 million
Mar 9, 4 AM $ 0.00824
+1.31%
$ 9.89 million $ 1.9 million
Mar 9, 3 AM $ 0.00813
+4.47%
$ 9.76 million $ 1.9 million
Mar 9, 2 AM $ 0.00779
-1.35%
$ 9.34 million $ 1.92 million
Mar 9, 1 AM $ 0.00789
+0.96%
$ 9.47 million $ 1.99 million
Mar 9, 12 AM $ 0.00782
+0.49%
$ 9.38 million $ 2.01 million
Mar 8, 11 PM $ 0.00778
+1.34%
$ 9.34 million $ 2.02 million
Mar 8, 10 PM $ 0.00768
-0.99%
$ 9.21 million $ 2.02 million
Mar 8, 9 PM $ 0.00775
-2.87%
$ 9.3 million $ 2.02 million
Mar 8, 8 PM $ 0.00798
+0.27%
$ 9.57 million $ 2.02 million
Mar 8, 7 PM $ 0.00796
-1.10%
$ 9.55 million $ 2.02 million
Mar 8, 6 PM $ 0.00805
-2.48%
$ 9.66 million $ 2.02 million
Mar 8, 5 PM $ 0.00825
+1.17%
$ 9.9 million $ 2.02 million
Mar 8, 4 PM $ 0.00816
+3.19%
$ 9.79 million $ 2.02 million
Mar 8, 3 PM $ 0.0079
-3.92%
$ 9.48 million $ 2.02 million
Mar 8, 2 PM $ 0.00823
-0.45%
$ 9.87 million $ 2.02 million