OwlDAO Historical Data

OWL Page 63
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $0.00408
+0.17%
$4.9 million $770,218
May 11, 12 AM $0.00408
-0.21%
$4.89 million $770,886
May 10, 11 PM $0.0041
-0.56%
$4.92 million $773,783
May 10, 10 PM $0.00412
-0.36%
$4.94 million $775,048
May 10, 9 PM $0.00413
-0.21%
$4.96 million $775,204
May 10, 8 PM $0.00411
+0.18%
$4.93 million $774,010
May 10, 7 PM $0.0041
+0.97%
$4.92 million $775,994
May 10, 6 PM $0.00406
+0.36%
$4.87 million $774,745
May 10, 5 PM $0.00405
-0.44%
$4.85 million $776,762
May 10, 4 PM $0.0041
-1.58%
$4.92 million $776,884
May 10, 3 PM $0.00418
-1.89%
$5.01 million $772,475
May 10, 2 PM $0.00426
-0.25%
$5.11 million $768,217
May 10, 1 PM $0.00426
-0.40%
$5.11 million $766,868
May 10, 12 PM $0.00428
+0.34%
$5.13 million $767,792
May 10, 11 AM $0.00424
+0.14%
$5.09 million $767,372
May 10, 10 AM $0.00424
+0.44%
$5.09 million $768,049
May 10, 9 AM $0.00422
-2.12%
$5.06 million $770,719
May 10, 8 AM $0.00434
+0.80%
$5.2 million $772,584
May 10, 7 AM $0.00428
-0.16%
$5.14 million $772,954
May 10, 6 AM $0.00428
-0.56%
$5.14 million $775,373
May 10, 5 AM $0.00428
-0.62%
$5.13 million $779,606
May 10, 4 AM $0.00429
+1.16%
$5.15 million $785,986
May 10, 3 AM $0.00424
-0.50%
$5.08 million $794,965
May 10, 2 AM $0.00426
+1.57%
$5.11 million $796,811
May 10, 1 AM $0.00419
+0.19%
$5.03 million $795,291
May 10, 12 AM $0.00418
+0.48%
$5.02 million $795,176
May 9, 11 PM $0.00416
+0.95%
$4.99 million $796,447
May 9, 10 PM $0.00412
-0.82%
$4.94 million $802,183
May 9, 9 PM $0.00413
-0.35%
$4.95 million $806,224
May 9, 8 PM $0.00411
-0.49%
$4.93 million $809,865
May 9, 7 PM $0.00413
-0.67%
$4.96 million $811,240
May 9, 6 PM $0.00416
-0.27%
$4.99 million $813,714
May 9, 5 PM $0.00415
-3.17%
$4.99 million $808,255
May 9, 4 PM $0.00429
+0.00%
$5.15 million $808,524
May 9, 3 PM $0.00429
-0.28%
$5.15 million $811,591
May 9, 2 PM $0.00428
-0.42%
$5.13 million $814,946
May 9, 1 PM $0.00432
-1.26%
$5.18 million $817,631
May 9, 12 PM $0.00436
-0.68%
$5.23 million $822,570
May 9, 11 AM $0.00439
-0.44%
$5.27 million $829,513
May 9, 10 AM $0.00439
+2.63%
$5.27 million $835,616
May 9, 9 AM $0.00428
-0.12%
$5.14 million $843,556
May 9, 8 AM $0.0043
+0.75%
$5.16 million $852,426
May 9, 7 AM $0.00423
+0.65%
$5.07 million $861,965
May 9, 6 AM $0.0042
-0.72%
$5.04 million $868,094
May 9, 5 AM $0.00422
+5.25%
$5.06 million $874,463
May 9, 4 AM $0.00401
-4.59%
$4.81 million $884,633
May 9, 3 AM $0.0042
-0.58%
$5.04 million $901,684
May 9, 2 AM $0.00424
-1.64%
$5.08 million $901,191
May 9, 1 AM $0.00431
-0.27%
$5.17 million $903,979
May 9, 12 AM $0.00432
-3.69%
$5.18 million $905,004