OwlDAO Historical Data

OWL Page 63
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.00823
-0.45%
$ 9.87 million $ 2.02 million
Mar 8, 1 PM $ 0.00826
+2.26%
$ 9.92 million $ 2.02 million
Mar 8, 12 PM $ 0.00808
-7.88%
$ 9.69 million $ 2.02 million
Mar 8, 11 AM $ 0.00877
+11.21%
$ 10.52 million $ 2 million
Mar 8, 10 AM $ 0.00788
+2.93%
$ 9.46 million $ 1.96 million
Mar 8, 9 AM $ 0.00766
-5.74%
$ 9.19 million $ 1.96 million
Mar 8, 8 AM $ 0.00812
-1.61%
$ 9.75 million $ 1.95 million
Mar 8, 7 AM $ 0.00825
+1.41%
$ 9.91 million $ 1.94 million
Mar 8, 6 AM $ 0.00814
-2.02%
$ 9.77 million $ 1.93 million
Mar 8, 5 AM $ 0.00831
-0.66%
$ 9.97 million $ 1.93 million
Mar 8, 4 AM $ 0.00836
+3.16%
$ 10.03 million $ 1.95 million
Mar 8, 3 AM $ 0.00811
-5.43%
$ 9.73 million $ 1.94 million
Mar 8, 2 AM $ 0.00857
+2.59%
$ 10.29 million $ 1.92 million
Mar 8, 1 AM $ 0.00836
+11.01%
$ 10.03 million $ 1.88 million
Mar 8, 12 AM $ 0.00753
+2.86%
$ 9.04 million $ 1.87 million
Mar 7, 11 PM $ 0.00732
-0.01%
$ 8.79 million $ 1.87 million
Mar 7, 10 PM $ 0.00733
-2.33%
$ 8.79 million $ 1.88 million
Mar 7, 9 PM $ 0.0075
+2.33%
$ 9 million $ 1.88 million
Mar 7, 8 PM $ 0.00733
+1.63%
$ 8.8 million $ 1.89 million
Mar 7, 7 PM $ 0.00721
-4.34%
$ 8.66 million $ 1.9 million
Mar 7, 6 PM $ 0.00754
-0.57%
$ 9.05 million $ 1.9 million
Mar 7, 5 PM $ 0.00759
+1.39%
$ 9.1 million $ 1.91 million
Mar 7, 4 PM $ 0.00748
+2.90%
$ 8.98 million $ 1.92 million
Mar 7, 3 PM $ 0.00727
-1.29%
$ 8.73 million $ 1.92 million
Mar 7, 2 PM $ 0.00737
+4.47%
$ 8.84 million $ 1.92 million
Mar 7, 1 PM $ 0.00705
-5.72%
$ 8.46 million $ 1.93 million
Mar 7, 12 PM $ 0.00748
-0.14%
$ 8.97 million $ 1.93 million
Mar 7, 11 AM $ 0.00749
+4.94%
$ 8.99 million $ 1.93 million
Mar 7, 10 AM $ 0.00714
-4.22%
$ 8.56 million $ 1.92 million
Mar 7, 9 AM $ 0.00745
-1.41%
$ 8.94 million $ 1.92 million
Mar 7, 8 AM $ 0.00756
+5.48%
$ 9.07 million $ 1.92 million
Mar 7, 7 AM $ 0.00717
-1.92%
$ 8.6 million $ 1.93 million
Mar 7, 6 AM $ 0.00731
+15.06%
$ 8.77 million $ 1.93 million
Mar 7, 5 AM $ 0.00635
-15.36%
$ 7.62 million $ 1.93 million
Mar 7, 4 AM $ 0.0075
-4.66%
$ 9 million $ 1.89 million
Mar 7, 3 AM $ 0.00787
-1.63%
$ 9.44 million $ 1.89 million
Mar 7, 2 AM $ 0.008
-10.48%
$ 9.6 million $ 1.89 million
Mar 7, 1 AM $ 0.00893
-4.34%
$ 10.72 million $ 1.87 million
Mar 7, 12 AM $ 0.00934
+0.02%
$ 11.21 million $ 1.87 million
Mar 6, 11 PM $ 0.00934
+2.02%
$ 11.2 million $ 1.87 million
Mar 6, 10 PM $ 0.00915
+0.38%
$ 10.98 million $ 1.87 million
Mar 6, 9 PM $ 0.00911
-0.71%
$ 10.93 million $ 1.87 million
Mar 6, 8 PM $ 0.00918
+0.17%
$ 11.02 million $ 1.87 million
Mar 6, 7 PM $ 0.00917
+0.07%
$ 11 million $ 1.87 million
Mar 6, 6 PM $ 0.00916
+0.96%
$ 10.99 million $ 1.87 million
Mar 6, 5 PM $ 0.00907
-1.03%
$ 10.89 million $ 1.88 million
Mar 6, 4 PM $ 0.00917
-0.02%
$ 11 million $ 1.88 million
Mar 6, 3 PM $ 0.00917
+0.13%
$ 11 million $ 1.89 million
Mar 6, 2 PM $ 0.00916
-0.60%
$ 10.99 million $ 1.89 million
Mar 6, 1 PM $ 0.00921
+0.93%
$ 11.06 million $ 1.89 million