OwlDAO Historical Data

OWL Page 64
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.00921
+0.93%
$ 11.06 million $ 1.89 million
Mar 6, 12 PM $ 0.00913
-1.42%
$ 10.95 million $ 1.9 million
Mar 6, 11 AM $ 0.00926
+0.26%
$ 11.11 million $ 1.9 million
Mar 6, 10 AM $ 0.00924
+0.40%
$ 11.08 million $ 1.91 million
Mar 6, 9 AM $ 0.0092
-1.06%
$ 11.04 million $ 1.91 million
Mar 6, 8 AM $ 0.0093
-0.48%
$ 11.16 million $ 1.92 million
Mar 6, 7 AM $ 0.00934
-0.15%
$ 11.21 million $ 1.92 million
Mar 6, 6 AM $ 0.00936
+0.71%
$ 11.23 million $ 1.92 million
Mar 6, 5 AM $ 0.00929
-0.02%
$ 11.15 million $ 1.93 million
Mar 6, 4 AM $ 0.00929
-0.44%
$ 11.15 million $ 1.94 million
Mar 6, 3 AM $ 0.00933
-0.12%
$ 11.2 million $ 1.95 million
Mar 6, 2 AM $ 0.00935
+0.73%
$ 11.21 million $ 1.95 million
Mar 6, 1 AM $ 0.00928
+0.11%
$ 11.13 million $ 1.95 million
Mar 6, 12 AM $ 0.00927
-0.07%
$ 11.12 million $ 1.96 million
Mar 5, 11 PM $ 0.00927
-1.23%
$ 11.13 million $ 1.96 million
Mar 5, 10 PM $ 0.00939
+0.25%
$ 11.27 million $ 1.96 million
Mar 5, 9 PM $ 0.00937
-1.00%
$ 11.24 million $ 1.97 million
Mar 5, 8 PM $ 0.00946
-0.11%
$ 11.35 million $ 1.97 million
Mar 5, 7 PM $ 0.00947
-0.57%
$ 11.36 million $ 1.97 million
Mar 5, 6 PM $ 0.00952
+0.00%
$ 11.42 million $ 1.97 million
Mar 5, 5 PM $ 0.00952
-1.05%
$ 11.43 million $ 1.97 million
Mar 5, 4 PM $ 0.00962
+0.12%
$ 11.6 million $ 1.97 million
Mar 5, 3 PM $ 0.00961
-1.45%
$ 11.53 million $ 1.97 million
Mar 5, 2 PM $ 0.00975
-0.50%
$ 11.7 million $ 1.97 million
Mar 5, 1 PM $ 0.0098
-0.35%
$ 11.76 million $ 1.98 million
Mar 5, 12 PM $ 0.00984
+0.90%
$ 11.8 million $ 1.98 million
Mar 5, 11 AM $ 0.00975
-0.16%
$ 11.7 million $ 1.98 million
Mar 5, 10 AM $ 0.00976
-0.44%
$ 11.71 million $ 1.98 million
Mar 5, 9 AM $ 0.00981
+0.60%
$ 11.77 million $ 1.98 million
Mar 5, 8 AM $ 0.00975
-0.03%
$ 11.7 million $ 2 million
Mar 5, 7 AM $ 0.00975
-0.60%
$ 11.7 million $ 2 million
Mar 5, 6 AM $ 0.00981
-0.95%
$ 11.77 million $ 2.01 million
Mar 5, 5 AM $ 0.0099
-1.12%
$ 11.88 million $ 2.02 million
Mar 5, 4 AM $ 0.01
-0.05%
$ 12.02 million $ 2.01 million
Mar 5, 3 AM $ 0.01
-0.28%
$ 12.02 million $ 2.02 million
Mar 5, 2 AM $ 0.01
+0.28%
$ 12.06 million $ 2.02 million
Mar 5, 1 AM $ 0.01
-0.36%
$ 12.02 million $ 2.03 million
Mar 5, 12 AM $ 0.0101
+0.17%
$ 12.07 million $ 2.03 million
Mar 4, 11 PM $ 0.01
+0.74%
$ 12.05 million $ 2.04 million
Mar 4, 10 PM $ 0.00997
+0.25%
$ 11.96 million $ 2.06 million
Mar 4, 9 PM $ 0.00994
-0.01%
$ 11.93 million $ 2.06 million
Mar 4, 8 PM $ 0.00994
-0.23%
$ 11.93 million $ 2.08 million
Mar 4, 7 PM $ 0.00997
+0.70%
$ 11.96 million $ 2.12 million
Mar 4, 6 PM $ 0.0099
+0.29%
$ 11.88 million $ 2.14 million
Mar 4, 5 PM $ 0.00987
-0.34%
$ 11.84 million $ 2.15 million
Mar 4, 4 PM $ 0.00989
-0.18%
$ -- $ 2.17 million
Mar 4, 1 PM $ 0.01
+0.39%
$ 12.03 million $ 2.18 million
Mar 4, 12 PM $ 0.00998
+0.37%
$ 11.98 million $ 2.18 million
Mar 4, 11 AM $ 0.00997
-1.33%
$ 11.96 million $ 2.19 million
Mar 4, 9 AM $ 0.0102
-2.49%
$ 12.3 million $ 2.19 million