OwlDAO Historical Data

OWL Page 64
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $0.00448
+5.63%
$5.38 million $911,551
May 8, 10 PM $0.00425
+1.68%
$5.09 million $910,608
May 8, 9 PM $0.00417
+0.88%
$5.01 million $921,856
May 8, 8 PM $0.00414
-0.32%
$4.96 million $1.05 million
May 8, 7 PM $0.00415
-3.41%
$4.98 million $1.05 million
May 8, 6 PM $0.0043
-0.19%
$5.16 million $1.05 million
May 8, 5 PM $0.00432
+4.25%
$5.19 million $1.05 million
May 8, 4 PM $0.00415
-1.10%
$4.98 million $1.05 million
May 8, 3 PM $0.00417
+0.74%
$5 million $1.05 million
May 8, 2 PM $0.00413
+0.31%
$4.96 million $1.03 million
May 8, 1 PM $0.00412
-7.71%
$4.94 million $1.03 million
May 8, 12 PM $0.00446
-5.02%
$5.36 million $1.03 million
May 8, 11 AM $0.00466
+1.93%
$5.59 million $1.01 million
May 8, 10 AM $0.00457
-10.96%
$5.48 million $1.01 million
May 8, 9 AM $0.00513
+9.11%
$6.16 million $1.01 million
May 8, 8 AM $0.0047
-12.94%
$5.64 million $989,347
May 8, 7 AM $0.0054
-7.82%
$6.48 million $991,459
May 8, 6 AM $0.0059
+11.45%
$7.09 million $992,392
May 8, 5 AM $0.0053
-4.05%
$6.36 million $981,905
May 8, 4 AM $0.00573
+35.55%
$6.88 million $957,776
May 8, 3 AM $0.00427
-0.43%
$5.12 million $931,329
May 8, 2 AM $0.00421
-2.33%
$5.06 million $929,309
May 8, 1 AM $0.00432
+1.33%
$5.18 million $925,417
May 8, 12 AM $0.00426
-8.71%
$5.12 million $237,892
May 7, 11 PM $0.00466
-5.12%
$5.6 million $913,832
May 7, 10 PM $0.00494
-11.31%
$5.93 million $909,317
May 7, 9 PM $0.00543
+38.43%
$6.51 million $88,581
May 7, 8 PM $0.00392
-0.13%
$4.7 million $764,641
May 7, 7 PM $0.00397
+0.64%
$4.77 million $762,282
May 7, 6 PM $0.00393
+0.04%
$4.72 million $762,416
May 7, 5 PM $0.00392
-0.87%
$4.71 million $760,685
May 7, 4 PM $0.00396
-0.29%
$4.75 million $759,017
May 7, 3 PM $0.00398
+0.83%
$4.77 million $758,317
May 7, 2 PM $0.00396
+0.00%
$4.75 million $758,689
May 7, 1 PM $0.00396
+0.42%
$4.75 million $758,140
May 7, 12 PM $0.00394
-2.08%
$4.73 million $760,142
May 7, 11 AM $0.00403
+4.27%
$4.83 million $760,467
May 7, 10 AM $0.00384
-3.45%
$4.61 million $758,030
May 7, 9 AM $0.00391
+0.26%
$4.69 million $750,861
May 7, 8 AM $0.00389
-0.39%
$4.67 million $750,534
May 7, 7 AM $0.00391
-0.42%
$4.69 million $795,987
May 7, 6 AM $0.00388
-0.81%
$4.66 million $797,069
May 7, 5 AM $0.0039
-0.01%
$4.68 million $797,851
May 7, 4 AM $0.00391
+0.23%
$4.69 million $799,303
May 7, 3 AM $0.00391
+0.16%
$4.69 million $800,809
May 7, 2 AM $0.00392
-2.84%
$4.7 million $802,780
May 7, 1 AM $0.004
+1.69%
$4.8 million $756,404
May 7, 12 AM $0.00391
-0.92%
$4.69 million $801,185
May 6, 11 PM $0.00393
+1.17%
$4.72 million $755,385
May 6, 10 PM $0.00389
-0.93%
$4.66 million $801,689