OwlDAO Historical Data

OWL Page 65
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $0.00389
-0.93%
$4.66 million $801,689
May 6, 9 PM $0.00396
-0.03%
$4.75 million $753,857
May 6, 8 PM $0.00395
+0.23%
$4.74 million $753,212
May 6, 7 PM $0.00394
+0.76%
$4.73 million $753,596
May 6, 6 PM $0.00391
+0.90%
$4.69 million $799,792
May 6, 5 PM $0.00388
-0.59%
$4.65 million $800,500
May 6, 4 PM $0.00388
+0.98%
$4.66 million $802,142
May 6, 3 PM $0.00387
+1.28%
$4.64 million $802,418
May 6, 2 PM $0.0038
-0.70%
$4.56 million $803,298
May 6, 1 PM $0.00383
+0.66%
$4.6 million $803,098
May 6, 12 PM $0.00384
-0.89%
$4.61 million $91,605
May 6, 11 AM $0.00388
+1.89%
$4.65 million $798,087
May 6, 10 AM $0.00378
-1.10%
$4.54 million $796,492
May 6, 9 AM $0.00382
-0.01%
$4.59 million $795,879
May 6, 8 AM $0.00382
-0.60%
$4.59 million $793,932
May 6, 7 AM $0.00385
+0.68%
$4.62 million $793,805
May 6, 6 AM $0.00382
-0.66%
$4.58 million $792,473
May 6, 5 AM $0.00385
+0.22%
$4.61 million $793,164
May 6, 4 AM $0.00384
+0.54%
$4.61 million $791,909
May 6, 3 AM $0.00382
+0.78%
$4.59 million $789,486
May 6, 2 AM $0.00379
-0.36%
$4.55 million $789,297
May 6, 1 AM $0.00381
+1.04%
$4.57 million $787,089
May 6, 12 AM $0.00377
+1.51%
$4.52 million $787,150
May 5, 11 PM $0.00372
+0.88%
$4.46 million $787,054
May 5, 10 PM $0.00369
-0.63%
$4.43 million $787,444
May 5, 9 PM $0.00371
-3.99%
$4.45 million $786,842
May 5, 8 PM $0.00387
+0.88%
$4.64 million $786,070
May 5, 7 PM $0.00383
-1.18%
$4.6 million $785,519
May 5, 6 PM $0.00387
-0.19%
$4.64 million $785,459
May 5, 5 PM $0.00388
-0.08%
$4.65 million $784,833
May 5, 4 PM $0.0039
-0.45%
$4.69 million $783,821
May 5, 3 PM $0.00393
-0.79%
$4.72 million $783,108
May 5, 2 PM $0.00399
+0.10%
$4.79 million $783,741
May 5, 1 PM $0.00397
-0.22%
$4.77 million $783,141
May 5, 12 PM $0.004
-1.50%
$4.8 million $784,059
May 5, 11 AM $0.00407
+0.66%
$4.88 million $736,785
May 5, 10 AM $0.00404
-0.11%
$4.85 million $737,157
May 5, 9 AM $0.00405
+0.39%
$4.86 million $783,607
May 5, 8 AM $0.00403
-0.63%
$4.84 million $783,418
May 5, 7 AM $0.00404
-0.26%
$4.85 million $783,772
May 5, 6 AM $0.00405
+0.39%
$4.86 million $783,539
May 5, 5 AM $0.00406
-0.17%
$4.87 million $782,359
May 5, 4 AM $0.00404
-0.21%
$4.84 million $782,671
May 5, 3 AM $0.00404
-0.20%
$4.85 million $781,884
May 5, 2 AM $0.00404
+2.88%
$4.85 million $781,247
May 5, 1 AM $0.00393
-2.75%
$4.72 million $781,747
May 5, 12 AM $0.00404
+2.85%
$4.85 million $781,072
May 4, 11 PM $0.00393
-0.22%
$4.72 million $780,687
May 4, 10 PM $0.00393
-0.85%
$4.72 million $779,423
May 4, 9 PM $0.00395
+0.20%
$4.74 million $779,792