Coinranking
OwlDAO Historical Data
OWL
Page 67
| Date | | | ||
|---|---|---|---|---|
| May 2, 8 PM | $0.0041 | -1.52% | ||
| May 2, 7 PM | $0.00418 | +0.15% | ||
| May 2, 6 PM | $0.00417 | -0.26% | ||
| May 2, 5 PM | $0.00418 | -1.99% | ||
| May 2, 4 PM | $0.00424 | -0.70% | ||
| May 2, 3 PM | $0.00427 | -2.55% | ||
| May 2, 2 PM | $0.00438 | +5.08% | ||
| May 2, 1 PM | $0.00417 | +4.18% | ||
| May 2, 12 PM | $0.004 | +1.98% | ||
| May 2, 11 AM | $0.00396 | -0.04% | ||
| May 2, 10 AM | $0.00396 | -0.48% | ||
| May 2, 9 AM | $0.00398 | -0.21% | ||
| May 2, 8 AM | $0.00399 | +0.90% | ||
| May 2, 7 AM | $0.00397 | +0.32% | ||
| May 2, 6 AM | $0.00396 | +0.20% | ||
| May 2, 5 AM | $0.00393 | -0.47% | ||
| May 2, 4 AM | $0.00399 | +0.93% | ||
| May 2, 3 AM | $0.00395 | -2.37% | ||
| May 2, 2 AM | $0.00404 | +0.02% | ||
| May 2, 1 AM | $0.00405 | -0.01% | ||
| May 2, 12 AM | $0.00405 | -0.42% | ||
| May 1, 11 PM | $0.00407 | +0.27% | ||
| May 1, 10 PM | $0.00406 | +0.57% | ||
| May 1, 9 PM | $0.00405 | +0.40% | ||
| May 1, 8 PM | $0.00404 | -1.44% | ||
| May 1, 7 PM | $0.0041 | +1.09% | ||
| May 1, 6 PM | $0.00405 | -0.57% | ||
| May 1, 5 PM | $0.00408 | -0.42% | ||
| May 1, 4 PM | $0.00409 | -0.41% | ||
| May 1, 3 PM | $0.0041 | +2.66% | ||
| May 1, 2 PM | $0.004 | -0.42% | ||
| May 1, 1 PM | $0.00402 | +2.03% | ||
| May 1, 12 PM | $0.00395 | +0.43% | ||
| May 1, 11 AM | $0.00395 | -0.10% | ||
| May 1, 10 AM | $0.00397 | -0.02% | ||
| May 1, 9 AM | $0.00398 | -0.81% | ||
| May 1, 8 AM | $0.00401 | +1.76% | ||
| May 1, 7 AM | $0.00396 | -0.25% | ||
| May 1, 6 AM | $0.00397 | -0.71% | ||
| May 1, 5 AM | $0.004 | +0.38% | ||
| May 1, 4 AM | $0.00399 | +0.27% | ||
| May 1, 3 AM | $0.00398 | +0.50% | ||
| May 1, 2 AM | $0.00395 | +0.05% | ||
| May 1, 1 AM | $0.00396 | -0.43% | ||
| May 1, 12 AM | $0.00394 | -0.16% | ||
| Apr 30, 11 PM | $0.00395 | +0.01% | ||
| Apr 30, 10 PM | $0.00391 | +1.83% | ||
| Apr 30, 9 PM | $0.00385 | -0.39% | ||
| Apr 30, 8 PM | $0.00385 | +0.22% | ||
| Apr 30, 7 PM | $0.00385 | -0.24% | ||