OwlDAO Historical Data

OWL Page 67
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0104
+2.93%
$ 12.5 million $ 2.26 million
Feb 28, 7 AM $ 0.0101
+0.68%
$ 12.14 million $ 2.27 million
Feb 28, 6 AM $ 0.0101
-5.07%
$ 12.06 million $ 2.29 million
Feb 28, 5 AM $ 0.0106
+2.82%
$ 12.7 million $ 2.3 million
Feb 28, 4 AM $ 0.0103
-1.42%
$ 12.35 million $ 2.3 million
Feb 28, 3 AM $ 0.0104
-4.19%
$ 12.53 million $ 2.32 million
Feb 28, 2 AM $ 0.0109
-0.39%
$ 13.08 million $ 2.32 million
Feb 28, 1 AM $ 0.0109
+0.62%
$ 13.13 million $ 2.34 million
Feb 28, 12 AM $ 0.0109
+0.23%
$ 13.05 million $ 2.35 million
Feb 27, 11 PM $ 0.0108
+2.14%
$ 13.02 million $ 2.35 million
Feb 27, 10 PM $ 0.0106
+0.44%
$ 12.75 million $ 2.35 million
Feb 27, 9 PM $ 0.0106
+0.17%
$ 12.69 million $ 2.36 million
Feb 27, 8 PM $ 0.0106
-0.46%
$ 12.67 million $ 2.37 million
Feb 27, 7 PM $ 0.0106
-0.08%
$ 12.73 million $ 2.38 million
Feb 27, 6 PM $ 0.0106
-0.73%
$ 12.74 million $ 2.38 million
Feb 27, 5 PM $ 0.0107
-2.37%
$ 12.83 million $ 2.38 million
Feb 27, 4 PM $ 0.011
-0.91%
$ 13.14 million $ 2.4 million
Feb 27, 3 PM $ 0.0111
-0.90%
$ 13.26 million $ 2.43 million
Feb 27, 2 PM $ 0.0111
+0.19%
$ 13.38 million $ 2.45 million
Feb 27, 1 PM $ 0.0111
+0.90%
$ 13.35 million $ 2.47 million
Feb 27, 12 PM $ 0.011
+2.34%
$ 13.23 million $ 2.47 million
Feb 27, 11 AM $ 0.0108
+0.82%
$ 12.94 million $ 2.49 million
Feb 27, 10 AM $ 0.0107
-1.33%
$ 12.83 million $ 2.5 million
Feb 27, 9 AM $ 0.0108
-1.84%
$ 12.99 million $ 2.54 million
Feb 27, 8 AM $ 0.011
-0.39%
$ 13.25 million $ 2.53 million
Feb 27, 7 AM $ 0.011
-0.27%
$ 13.25 million $ 2.55 million
Feb 27, 6 AM $ 0.0111
+4.21%
$ 13.28 million $ 2.56 million
Feb 27, 5 AM $ 0.0106
-1.24%
$ 12.75 million $ 2.57 million
Feb 27, 4 AM $ 0.0108
-3.89%
$ 12.91 million $ 2.59 million
Feb 27, 3 AM $ 0.0112
+0.41%
$ 13.42 million $ 2.58 million
Feb 27, 2 AM $ 0.0111
-1.61%
$ 13.37 million $ 2.62 million
Feb 27, 1 AM $ 0.0113
-0.58%
$ 13.59 million $ 2.66 million
Feb 27, 12 AM $ 0.0114
+1.44%
$ 13.67 million $ 2.71 million
Feb 26, 11 PM $ 0.0112
+1.32%
$ 13.48 million $ 2.72 million
Feb 26, 10 PM $ 0.0111
-1.82%
$ 13.3 million $ 2.78 million
Feb 26, 9 PM $ 0.0113
+1.58%
$ 13.55 million $ 2.79 million
Feb 26, 8 PM $ 0.0111
-2.57%
$ 13.33 million $ 2.82 million
Feb 26, 7 PM $ 0.0114
+0.47%
$ 13.67 million $ 2.83 million
Feb 26, 6 PM $ 0.0113
+0.08%
$ 13.54 million $ 2.82 million
Feb 26, 5 PM $ 0.0112
-1.70%
$ 13.49 million $ 2.83 million
Feb 26, 4 PM $ 0.0114
+2.25%
$ 13.72 million $ 2.82 million
Feb 26, 3 PM $ 0.0112
-7.04%
$ 13.42 million $ 2.8 million
Feb 26, 2 PM $ 0.012
+4.58%
$ 14.44 million $ 2.76 million
Feb 26, 1 PM $ 0.0115
-7.36%
$ 13.79 million $ 2.72 million
Feb 26, 12 PM $ 0.0124
-5.25%
$ 14.89 million $ 2.7 million
Feb 26, 11 AM $ 0.0131
+1.50%
$ 15.72 million $ 2.68 million
Feb 26, 10 AM $ 0.0129
-0.67%
$ 15.48 million $ 2.67 million
Feb 26, 9 AM $ 0.013
-0.73%
$ 15.58 million $ 2.64 million
Feb 26, 8 AM $ 0.0131
+2.68%
$ 15.69 million $ 2.66 million
Feb 26, 7 AM $ 0.0127
-4.26%
$ 15.29 million $ 2.63 million