OwlDAO Historical Data

OWL Page 68
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0127
-4.26%
$ 15.29 million $ 2.63 million
Feb 26, 6 AM $ 0.0133
+0.58%
$ 15.97 million $ 2.63 million
Feb 26, 5 AM $ 0.0132
-2.10%
$ 15.88 million $ 2.6 million
Feb 26, 4 AM $ 0.0135
+1.05%
$ 16.22 million $ 2.6 million
Feb 26, 3 AM $ 0.0134
-2.34%
$ 16.05 million $ 2.58 million
Feb 26, 2 AM $ 0.0137
-4.57%
$ 16.44 million $ 2.55 million
Feb 26, 1 AM $ 0.0144
+14.39%
$ 17.23 million $ 2.51 million
Feb 26, 12 AM $ 0.0126
-3.75%
$ 15.06 million $ 2.46 million
Feb 25, 11 PM $ 0.013
+4.90%
$ 15.65 million $ 2.46 million
Feb 25, 10 PM $ 0.0124
+1.40%
$ 14.92 million $ 2.4 million
Feb 25, 9 PM $ 0.0123
-2.03%
$ 14.71 million $ 2.4 million
Feb 25, 8 PM $ 0.0125
+3.15%
$ 15.02 million $ 2.38 million
Feb 25, 7 PM $ 0.0121
+0.01%
$ 14.56 million $ 2.37 million
Feb 25, 6 PM $ 0.0121
-2.58%
$ 14.56 million $ 2.4 million
Feb 25, 5 PM $ 0.0125
+1.13%
$ 14.94 million $ 2.42 million
Feb 25, 4 PM $ 0.0123
+5.93%
$ 14.77 million $ 2.47 million
Feb 25, 3 PM $ 0.0116
+0.90%
$ 13.94 million $ 2.48 million
Feb 25, 2 PM $ 0.0115
-0.41%
$ 13.82 million $ 2.49 million
Feb 25, 1 PM $ 0.0116
+1.04%
$ 13.87 million $ 2.49 million
Feb 25, 12 PM $ 0.0114
-2.74%
$ 13.73 million $ 2.54 million
Feb 25, 11 AM $ 0.0118
+0.39%
$ 14.12 million $ 2.59 million
Feb 25, 10 AM $ 0.0117
-0.78%
$ 14.07 million $ 2.61 million
Feb 25, 9 AM $ 0.0118
-0.54%
$ 14.21 million $ 2.63 million
Feb 25, 8 AM $ 0.0119
-2.69%
$ 14.28 million $ 2.66 million
Feb 25, 7 AM $ 0.0122
+4.45%
$ 14.68 million $ 2.67 million
Feb 25, 6 AM $ 0.0117
+2.19%
$ 14.05 million $ 2.67 million
Feb 25, 5 AM $ 0.0115
-1.27%
$ 13.77 million $ 2.68 million
Feb 25, 4 AM $ 0.0116
+2.18%
$ 13.95 million $ 2.7 million
Feb 25, 3 AM $ 0.0114
+0.79%
$ 13.65 million $ 2.72 million
Feb 25, 2 AM $ 0.0113
-1.11%
$ 13.54 million $ 2.72 million
Feb 25, 1 AM $ 0.0114
+0.77%
$ 13.69 million $ 2.73 million
Feb 25, 12 AM $ 0.0113
-1.92%
$ 13.58 million $ 2.74 million
Feb 24, 11 PM $ 0.0115
-1.12%
$ 13.85 million $ 2.79 million
Feb 24, 10 PM $ 0.0117
+2.63%
$ 14.01 million $ 2.8 million
Feb 24, 9 PM $ 0.0114
+0.31%
$ 13.65 million $ 2.8 million
Feb 24, 8 PM $ 0.0113
-0.54%
$ 13.61 million $ 2.81 million
Feb 24, 7 PM $ 0.0114
-0.84%
$ 13.68 million $ 2.83 million
Feb 24, 6 PM $ 0.0115
-0.38%
$ 13.79 million $ 2.81 million
Feb 24, 5 PM $ 0.0115
+4.79%
$ 13.85 million $ 2.79 million
Feb 24, 4 PM $ 0.011
-4.77%
$ 13.21 million $ 2.76 million
Feb 24, 3 PM $ 0.0116
-7.66%
$ 13.88 million $ 2.78 million
Feb 24, 2 PM $ 0.0125
-1.32%
$ 15.04 million $ 2.83 million
Feb 24, 1 PM $ 0.0127
+2.74%
$ 15.27 million $ 2.84 million
Feb 24, 12 PM $ 0.0124
+9.38%
$ 14.86 million $ 2.83 million
Feb 24, 11 AM $ 0.0113
+1.30%
$ 13.59 million $ 2.79 million
Feb 24, 10 AM $ 0.0112
-1.41%
$ 13.41 million $ 2.87 million
Feb 24, 9 AM $ 0.0113
-2.20%
$ 13.62 million $ 3.01 million
Feb 24, 8 AM $ 0.0116
+2.03%
$ 13.94 million $ 3.01 million
Feb 24, 7 AM $ 0.0114
+2.42%
$ 13.66 million $ 3.05 million
Feb 24, 6 AM $ 0.0111
-2.39%
$ 13.32 million $ 3.1 million