OwlDAO Historical Data

OWL Page 68
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $0.00385
-0.24%
$4.62 million $728,891
Apr 30, 6 PM $0.00385
+0.25%
$4.62 million $726,129
Apr 30, 5 PM $0.00383
-0.34%
$4.6 million $726,093
Apr 30, 4 PM $0.00385
-0.47%
$4.62 million $727,486
Apr 30, 3 PM $0.00387
-1.47%
$4.65 million $725,816
Apr 30, 2 PM $0.00394
-0.04%
$4.73 million $725,196
Apr 30, 1 PM $0.00394
-0.17%
$4.73 million $725,105
Apr 30, 12 PM $0.00391
-0.68%
$4.7 million $725,663
Apr 30, 11 AM $0.00396
+0.22%
$4.75 million $725,787
Apr 30, 10 AM $0.00393
-0.27%
$4.72 million $725,408
Apr 30, 9 AM $0.00394
+0.18%
$4.73 million $724,929
Apr 30, 8 AM $0.00393
-0.39%
$4.72 million $727,466
Apr 30, 7 AM $0.00395
-0.22%
$4.74 million $723,817
Apr 30, 6 AM $0.00396
+0.43%
$4.75 million $726,822
Apr 30, 5 AM $0.00394
-0.19%
$4.73 million $727,159
Apr 30, 4 AM $0.00393
-0.66%
$4.72 million $730,984
Apr 30, 3 AM $0.00392
-1.09%
$4.71 million $731,170
Apr 30, 2 AM $0.00396
+0.23%
$4.75 million $731,447
Apr 30, 1 AM $0.00393
-0.21%
$4.72 million $732,670
Apr 30, 12 AM $0.00394
+0.22%
$4.73 million $732,970
Apr 29, 11 PM $0.00392
-0.70%
$4.71 million $733,794
Apr 29, 10 PM $0.00392
-0.01%
$4.71 million $733,093
Apr 29, 9 PM $0.00392
-1.13%
$4.71 million $732,446
Apr 29, 8 PM $0.00393
-1.07%
$4.71 million $732,476
Apr 29, 7 PM $0.00397
+0.64%
$4.76 million $732,424
Apr 29, 6 PM $0.00397
+0.00%
$4.76 million $733,652
Apr 29, 5 PM $0.00394
-0.12%
$4.72 million $734,634
Apr 29, 4 PM $0.00391
-0.40%
$4.7 million $737,877
Apr 29, 3 PM $0.00393
-0.07%
$4.72 million $739,151
Apr 29, 2 PM $0.00393
-1.14%
$4.72 million $739,637
Apr 29, 1 PM $0.00398
+0.25%
$4.77 million $739,532
Apr 29, 12 PM $0.00396
-0.11%
$4.75 million $739,241
Apr 29, 11 AM $0.00397
-0.82%
$4.77 million $739,193
Apr 29, 10 AM $0.00398
+0.94%
$4.78 million $741,900
Apr 29, 9 AM $0.00398
-2.39%
$4.77 million $742,937
Apr 29, 8 AM $0.00407
+0.21%
$4.89 million $741,233
Apr 29, 7 AM $0.00416
-3.78%
$4.99 million $740,169
Apr 29, 6 AM $0.0043
-0.36%
$5.16 million $736,676
Apr 29, 5 AM $0.00432
-2.90%
$5.18 million $736,252
Apr 29, 4 AM $0.00444
-0.27%
$5.33 million $734,066
Apr 29, 3 AM $0.00445
+4.13%
$5.34 million $733,670
Apr 29, 2 AM $0.00428
-0.23%
$5.14 million $732,998
Apr 29, 1 AM $0.00427
-0.41%
$5.13 million $730,798
Apr 29, 12 AM $0.00428
+0.70%
$5.14 million $731,318
Apr 28, 11 PM $0.00424
-0.18%
$5.09 million $731,513
Apr 28, 10 PM $0.00423
-0.83%
$5.07 million $730,275
Apr 28, 9 PM $0.00425
+0.22%
$5.1 million $730,123
Apr 28, 8 PM $0.00425
-0.21%
$5.1 million $729,621
Apr 28, 7 PM $0.00425
+0.37%
$5.1 million $729,267
Apr 28, 6 PM $0.00427
+0.84%
$5.12 million $729,030