OwlDAO Historical Data

OWL Page 69
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $0.00427
+0.84%
$5.12 million $729,030
Apr 28, 5 PM $0.00425
+1.02%
$5.1 million $728,468
Apr 28, 4 PM $0.00422
+2.10%
$5.06 million $725,411
Apr 28, 3 PM $0.00416
+0.94%
$4.99 million $724,990
Apr 28, 2 PM $0.00412
-0.51%
$4.94 million $724,942
Apr 28, 1 PM $0.00414
-0.74%
$4.97 million $724,307
Apr 28, 12 PM $0.00416
+0.17%
$4.99 million $724,567
Apr 28, 11 AM $0.00414
+1.24%
$4.97 million $724,380
Apr 28, 10 AM $0.00411
+0.47%
$4.93 million $721,810
Apr 28, 9 AM $0.00409
+0.02%
$4.91 million $721,301
Apr 28, 8 AM $0.00409
-0.49%
$4.91 million $721,201
Apr 28, 7 AM $0.00409
-0.63%
$4.91 million $724,628
Apr 28, 6 AM $0.00411
+0.02%
$4.93 million $727,414
Apr 28, 5 AM $0.00414
+1.03%
$4.96 million $730,591
Apr 28, 4 AM $0.00413
+0.42%
$4.95 million $730,999
Apr 28, 3 AM $0.00409
-0.59%
$4.91 million $730,697
Apr 28, 2 AM $0.00411
+0.16%
$4.93 million $729,871
Apr 28, 1 AM $0.00412
+0.04%
$4.94 million $732,511
Apr 28, 12 AM $0.00413
+1.12%
$4.95 million $731,886
Apr 27, 11 PM $0.00407
+0.02%
$4.89 million $730,531
Apr 27, 10 PM $0.00408
+0.20%
$4.89 million $730,971
Apr 27, 9 PM $0.00407
-0.42%
$4.88 million $731,536
Apr 27, 8 PM $0.00406
-0.38%
$4.87 million $731,694
Apr 27, 7 PM $0.00406
-1.24%
$4.87 million $733,414
Apr 27, 6 PM $0.00411
-0.01%
$4.93 million $732,301
Apr 27, 5 PM $0.00413
-0.43%
$4.95 million $733,371
Apr 27, 4 PM $0.00415
+1.26%
$4.98 million $734,033
Apr 27, 3 PM $0.00412
-0.24%
$4.94 million $734,253
Apr 27, 2 PM $0.00415
+0.42%
$4.98 million $733,555
Apr 27, 1 PM $0.00416
+0.61%
$4.99 million $733,448
Apr 27, 12 PM $0.00412
-0.35%
$4.95 million $732,714
Apr 27, 11 AM $0.00412
+0.03%
$4.95 million $733,123
Apr 27, 10 AM $0.00411
+0.00%
$4.93 million $732,514
Apr 27, 9 AM $0.00411
-0.04%
$4.93 million $732,676
Apr 27, 8 AM $0.00411
-0.16%
$4.94 million $732,518
Apr 27, 7 AM $0.00409
+0.09%
$4.91 million $728,716
Apr 27, 6 AM $0.00409
-4.57%
$4.9 million $67,000
Apr 27, 5 AM $0.00431
-0.25%
$5.17 million $723,828
Apr 27, 4 AM $0.00432
+0.64%
$5.18 million $724,233
Apr 27, 3 AM $0.00429
-1.03%
$5.15 million $723,819
Apr 27, 2 AM $0.0043
-0.25%
$5.16 million $724,182
Apr 27, 1 AM $0.00431
-0.19%
$5.18 million $724,194
Apr 27, 12 AM $0.00431
-0.44%
$5.17 million $724,199
Apr 26, 11 PM $0.00433
-0.39%
$5.2 million $725,043
Apr 26, 10 PM $0.00435
+0.64%
$5.22 million $725,925
Apr 26, 9 PM $0.00432
-0.83%
$5.18 million $726,292
Apr 26, 8 PM $0.00434
+0.21%
$5.21 million $725,991
Apr 26, 7 PM $0.00433
+0.22%
$5.2 million $725,185
Apr 26, 6 PM $0.00432
-1.19%
$5.19 million $725,482
Apr 26, 5 PM $0.00437
+1.20%
$5.25 million $724,057