OwlDAO Historical Data

OWL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.00444
-2.46%
$ 5.33 million $ 766,126
Mar 29, 10 PM $ 0.00455
+0.22%
$ 5.46 million $ 766,325
Mar 29, 9 PM $ 0.00454
-0.57%
$ 5.45 million $ 766,576
Mar 29, 8 PM $ 0.00457
-1.43%
$ 5.48 million $ 771,487
Mar 29, 7 PM $ 0.00463
+0.67%
$ 5.56 million $ 771,016
Mar 29, 6 PM $ 0.0046
+3.56%
$ 5.52 million $ 768,513
Mar 29, 5 PM $ 0.00445
+1.30%
$ 5.33 million $ 766,851
Mar 29, 4 PM $ 0.00439
+1.05%
$ 5.27 million $ 768,223
Mar 29, 3 PM $ 0.00434
+2.15%
$ 5.21 million $ 770,287
Mar 29, 2 PM $ 0.00425
-4.57%
$ 5.1 million $ 796,343
Mar 29, 1 PM $ 0.00445
+1.97%
$ 5.35 million $ 815,293
Mar 29, 12 PM $ 0.00437
+1.89%
$ 5.24 million $ 814,897
Mar 29, 11 AM $ 0.00429
-0.05%
$ 5.15 million $ 815,530
Mar 29, 10 AM $ 0.00429
+2.86%
$ 5.15 million $ 815,861
Mar 29, 9 AM $ 0.00417
-2.91%
$ 5 million $ 814,321
Mar 29, 8 AM $ 0.0043
-1.59%
$ 5.15 million $ 816,893
Mar 29, 7 AM $ 0.00436
+1.95%
$ 5.24 million $ 815,250
Mar 29, 6 AM $ 0.00428
-0.80%
$ 5.14 million $ 814,767
Mar 29, 5 AM $ 0.00431
-7.02%
$ 5.18 million $ 815,238
Mar 29, 4 AM $ 0.00464
+2.83%
$ 5.57 million $ 815,294
Mar 29, 3 AM $ 0.00451
+1.56%
$ 5.42 million $ 814,058
Mar 29, 2 AM $ 0.00445
-2.45%
$ 5.33 million $ 812,818
Mar 29, 1 AM $ 0.00456
+1.65%
$ 5.47 million $ 795,549
Mar 29, 12 AM $ 0.00448
+3.91%
$ 5.38 million $ 796,917
Mar 28, 11 PM $ 0.00431
-1.18%
$ 5.18 million $ 795,617
Mar 28, 10 PM $ 0.00437
+2.07%
$ 5.24 million $ 796,126
Mar 28, 9 PM $ 0.00428
+2.30%
$ 5.13 million $ 795,612
Mar 28, 8 PM $ 0.00418
-0.09%
$ 5.02 million $ 790,762
Mar 28, 7 PM $ 0.00418
-0.56%
$ 5.02 million $ 789,495
Mar 28, 6 PM $ 0.00421
+0.72%
$ 5.05 million $ 789,567
Mar 28, 5 PM $ 0.00418
-2.67%
$ 5.01 million $ 790,007
Mar 28, 4 PM $ 0.00429
-1.48%
$ 5.15 million $ 790,281
Mar 28, 3 PM $ 0.00436
+2.03%
$ 5.23 million $ 788,019
Mar 28, 2 PM $ 0.00427
-7.66%
$ 5.12 million $ 738,698
Mar 28, 1 PM $ 0.00462
+0.42%
$ 5.55 million $ 744,939
Mar 28, 12 PM $ 0.00461
+0.73%
$ 5.53 million $ 745,864
Mar 28, 11 AM $ 0.00457
-1.92%
$ 5.49 million $ 762,818
Mar 28, 10 AM $ 0.00466
+1.57%
$ 5.59 million $ 772,415
Mar 28, 9 AM $ 0.00459
+1.27%
$ 5.51 million $ 774,349
Mar 28, 8 AM $ 0.00453
+0.37%
$ 5.44 million $ 775,272
Mar 28, 7 AM $ 0.00451
-1.87%
$ 5.42 million $ 777,311
Mar 28, 6 AM $ 0.0046
-0.81%
$ 5.52 million $ 777,290
Mar 28, 5 AM $ 0.00464
+6.10%
$ 5.57 million $ 776,806
Mar 28, 4 AM $ 0.00437
-0.62%
$ 5.25 million $ 770,829
Mar 28, 3 AM $ 0.0044
-0.39%
$ 5.28 million $ 770,238
Mar 28, 2 AM $ 0.00442
-1.67%
$ 5.3 million $ 776,891
Mar 28, 1 AM $ 0.00449
+0.27%
$ 5.39 million $ 777,468
Mar 28, 12 AM $ 0.00448
-1.40%
$ 5.37 million $ 819,114
Mar 27, 11 PM $ 0.00454
-0.71%
$ 5.45 million $ 850,636
Mar 27, 10 PM $ 0.00457
-0.41%
$ 5.49 million $ 849,695