OwlDAO Historical Data

OWL Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 3 PM $0.000824
-0.09%
$988,958 $219,100
Sep 2, 2 PM $0.000825
+0.08%
$989,592 $218,766
Sep 2, 1 PM $0.000824
-1.50%
$988,700 $218,505
Sep 2, 12 PM $0.000837
-7.19%
$1 million $218,244
Sep 2, 11 AM $0.000902
+8.28%
$1.08 million $197,139
Sep 2, 10 AM $0.000833
-0.14%
$999,447 $184,686
Sep 2, 9 AM $0.000834
-0.20%
$1 million $186,697
Sep 2, 8 AM $0.000835
-0.13%
$1 million $170,521
Sep 2, 7 AM $0.000835
-0.84%
$1 million $188,743
Sep 2, 6 AM $0.000843
+0.65%
$1.01 million $188,291
Sep 2, 5 AM $0.000838
-0.65%
$1.01 million $127,922
Sep 2, 4 AM $0.000843
-1.13%
$1.01 million $128,526
Sep 2, 3 AM $0.000853
-1.89%
$1.02 million $127,777
Sep 2, 2 AM $0.000869
+1.72%
$1.04 million $126,846
Sep 2, 1 AM $0.000854
-0.58%
$1.03 million $126,553
Sep 2, 12 AM $0.00086
+5.84%
$1.03 million $125,402
Sep 1, 11 PM $0.000812
-0.18%
$974,320 $101,537
Sep 1, 10 PM $0.000813
-0.04%
$975,805 $111,219
Sep 1, 9 PM $0.000813
-0.48%
$976,062 $113,428
Sep 1, 8 PM $0.000817
+0.34%
$980,873 $113,075
Sep 1, 7 PM $0.000815
-0.41%
$977,409 $112,561
Sep 1, 6 PM $0.000818
-1.20%
$981,426 $112,432
Sep 1, 5 PM $0.000828
-0.21%
$993,389 $111,443
Sep 1, 4 PM $0.00083
-0.49%
$995,612 $111,649
Sep 1, 3 PM $0.000834
+0.24%
$1 million $111,362
Sep 1, 2 PM $0.000832
-0.73%
$998,094 $111,388
Sep 1, 1 PM $0.000838
-0.25%
$1.01 million $111,492
Sep 1, 12 PM $0.00084
+0.01%
$1.01 million $110,361
Sep 1, 11 AM $0.00084
+0.25%
$1.01 million $110,894
Sep 1, 10 AM $0.000838
-0.77%
$1.01 million $110,657
Sep 1, 9 AM $0.000845
+2.17%
$1.01 million $108,561
Sep 1, 8 AM $0.000827
-0.47%
$991,986 $107,794
Sep 1, 7 AM $0.000831
-0.53%
$996,765 $107,716
Sep 1, 6 AM $0.000835
+1.63%
$1 million $107,127
Sep 1, 5 AM $0.000822
-0.73%
$986,057 $103,050
Sep 1, 4 AM $0.000828
+1.18%
$993,378 $103,091
Sep 1, 3 AM $0.000818
+0.43%
$981,889 $104,434
Sep 1, 2 AM $0.000815
-0.16%
$977,511 $105,848
Sep 1, 1 AM $0.000816
-1.15%
$979,131 $105,664
Sep 1, 12 AM $0.000825
-0.67%
$990,292 $105,076
Aug 31, 11 PM $0.000831
+2.34%
$996,925 $105,589
Aug 31, 10 PM $0.000812
+1.20%
$974,104 $94,231
Aug 31, 9 PM $0.000802
-0.19%
$962,676 $94,950
Aug 31, 8 PM $0.000804
-0.15%
$964,461 $106,206
Aug 31, 7 PM $0.000805
-0.03%
$965,814 $106,396
Aug 31, 6 PM $0.000805
+0.21%
$966,248 $110,770
Aug 31, 5 PM $0.000803
+0.08%
$963,961 $110,907
Aug 31, 4 PM $0.000803
+0.17%
$963,351 $110,736
Aug 31, 3 PM $0.000801
+0.33%
$961,581 $111,516
Aug 31, 2 PM $0.000799
+0.28%
$958,439 $111,682