OwlDAO Historical Data

OWL Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.00416
+0.46%
$ 4.99 million $ 562,644
May 15, 6 PM $ 0.00414
-0.61%
$ 4.97 million $ 534,222
May 15, 5 PM $ 0.00416
-2.41%
$ 4.99 million $ 512,231
May 15, 4 PM $ 0.00424
-0.08%
$ 5.09 million $ 504,083
May 15, 3 PM $ 0.00424
-0.48%
$ 5.09 million $ 504,563
May 15, 2 PM $ 0.00426
-0.53%
$ 5.12 million $ 511,102
May 15, 1 PM $ 0.00429
+0.85%
$ 5.14 million $ 500,869
May 15, 12 PM $ 0.00425
+0.13%
$ 5.1 million $ 501,193
May 15, 11 AM $ 0.00424
-1.76%
$ 5.09 million $ 513,988
May 15, 10 AM $ 0.00432
-0.02%
$ 5.19 million $ 524,738
May 15, 9 AM $ 0.00432
+0.10%
$ 5.19 million $ 521,005
May 15, 8 AM $ 0.00432
-0.35%
$ 5.18 million $ 519,423
May 15, 7 AM $ 0.00433
+0.23%
$ 5.2 million $ 520,049
May 15, 6 AM $ 0.00432
-0.57%
$ 5.19 million $ 521,489
May 15, 5 AM $ 0.00435
+0.27%
$ 5.22 million $ 500,627
May 15, 4 AM $ 0.00433
-0.30%
$ 5.2 million $ 483,221
May 15, 3 AM $ 0.00435
-0.33%
$ 5.22 million $ 483,264
May 15, 2 AM $ 0.00436
+1.27%
$ 5.23 million $ 486,652
May 15, 1 AM $ 0.00431
-2.12%
$ 5.17 million $ 502,210
May 15, 12 AM $ 0.0044
+0.41%
$ 5.28 million $ 513,455
May 14, 11 PM $ 0.00438
-0.54%
$ 5.26 million $ 515,502
May 14, 10 PM $ 0.00441
-0.35%
$ 5.29 million $ 526,084
May 14, 9 PM $ 0.00442
+1.67%
$ 5.3 million $ 547,611
May 14, 8 PM $ 0.00435
-0.46%
$ 5.22 million $ 569,400
May 14, 7 PM $ 0.00437
-0.06%
$ 5.24 million $ 588,623
May 14, 6 PM $ 0.00437
+0.98%
$ 5.24 million $ 622,698
May 14, 5 PM $ 0.00433
-0.32%
$ 5.19 million $ 633,853
May 14, 4 PM $ 0.00434
+1.32%
$ 5.21 million $ 572,433
May 14, 3 PM $ 0.00428
-0.80%
$ 5.14 million $ 617,184
May 14, 2 PM $ 0.00432
+1.56%
$ 5.18 million $ 599,876
May 14, 1 PM $ 0.00425
+0.92%
$ 5.1 million $ 613,449
May 14, 12 PM $ 0.00421
-2.82%
$ 5.06 million $ 626,887
May 14, 11 AM $ 0.00434
+1.24%
$ 5.2 million $ 606,361
May 14, 10 AM $ 0.00428
-0.18%
$ 5.14 million $ 592,264
May 14, 9 AM $ 0.00429
-3.38%
$ 5.15 million $ 594,875
May 14, 8 AM $ 0.00444
+0.88%
$ 5.33 million $ 569,298
May 14, 7 AM $ 0.00439
+4.53%
$ 5.27 million $ 550,976
May 14, 6 AM $ 0.0042
+0.54%
$ 5.04 million $ 529,692
May 14, 5 AM $ 0.00418
-1.16%
$ 5.01 million $ 557,306
May 14, 4 AM $ 0.00422
+2.54%
$ 5.07 million $ 567,421
May 14, 3 AM $ 0.00412
+0.92%
$ 4.94 million $ 565,657
May 14, 2 AM $ 0.00408
+2.58%
$ 4.9 million $ 569,590
May 14, 1 AM $ 0.00398
-2.09%
$ 4.77 million $ 555,792
May 14, 12 AM $ 0.00406
-0.89%
$ 4.87 million $ 554,189
May 13, 11 PM $ 0.0041
+1.37%
$ 4.92 million $ 560,469
May 13, 10 PM $ 0.00404
-7.75%
$ 4.85 million $ 559,705
May 13, 9 PM $ 0.00438
+0.74%
$ 5.26 million $ 532,867
May 13, 8 PM $ 0.00435
-6.05%
$ 5.22 million $ 580,940
May 13, 7 PM $ 0.00462
+9.59%
$ 5.55 million $ 142,486
May 13, 6 PM $ 0.00422
+0.58%
$ 5.06 million $ 541,303