OwlDAO Historical Data

OWL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.000772
+0.18%
$ 926,595 $ 738,161
Jun 30, 6 AM $ 0.000771
+0.09%
$ 924,717 $ 739,149
Jun 30, 5 AM $ 0.00077
+0.50%
$ 923,908 $ 739,257
Jun 30, 4 AM $ 0.000766
-0.78%
$ 919,331 $ 738,212
Jun 30, 3 AM $ 0.000772
+0.01%
$ 926,519 $ 737,171
Jun 30, 2 AM $ 0.000772
-0.38%
$ 926,451 $ 738,386
Jun 30, 1 AM $ 0.000775
+0.00%
$ 929,984 $ 737,976
Jun 30, 12 AM $ 0.000775
-0.11%
$ 929,965 $ 738,717
Jun 29, 11 PM $ 0.000776
+0.00%
$ 930,948 $ 739,045
Jun 29, 10 PM $ 0.000776
-0.27%
$ 931,159 $ 738,617
Jun 29, 9 PM $ 0.000778
+0.17%
$ 933,538 $ 738,324
Jun 29, 8 PM $ 0.000777
-0.41%
$ 931,954 $ 738,067
Jun 29, 7 PM $ 0.00078
-0.04%
$ 935,812 $ 735,062
Jun 29, 6 PM $ 0.00078
-1.25%
$ 936,087 $ 734,970
Jun 29, 5 PM $ 0.00079
+0.94%
$ 947,951 $ 733,931
Jun 29, 4 PM $ 0.000783
-0.24%
$ 939,086 $ 732,982
Jun 29, 3 PM $ 0.000784
+1.07%
$ 941,346 $ 732,681
Jun 29, 2 PM $ 0.000776
+0.00%
$ 931,351 $ 731,601
Jun 29, 1 PM $ 0.000776
-0.01%
$ 931,371 $ 731,905
Jun 29, 12 PM $ 0.000776
+0.01%
$ 931,494 $ 731,768
Jun 29, 11 AM $ 0.000776
-0.73%
$ 931,445 $ 731,728
Jun 29, 10 AM $ 0.000782
+0.73%
$ 938,256 $ 731,748
Jun 29, 9 AM $ 0.000776
+0.93%
$ 931,424 $ 733,620
Jun 29, 8 AM $ 0.000769
-0.09%
$ 922,866 $ 734,082
Jun 29, 7 AM $ 0.00077
-0.28%
$ 923,699 $ 734,048
Jun 29, 6 AM $ 0.000772
-0.82%
$ 926,247 $ 731,976
Jun 29, 5 AM $ 0.000778
-0.11%
$ 933,866 $ 731,422
Jun 29, 4 AM $ 0.000779
-0.11%
$ 934,862 $ 732,112
Jun 29, 3 AM $ 0.00078
-0.53%
$ 935,859 $ 731,560
Jun 29, 2 AM $ 0.000784
-0.68%
$ 940,849 $ 725,445
Jun 29, 1 AM $ 0.000789
+0.01%
$ 947,281 $ 731,053
Jun 29, 12 AM $ 0.000789
-0.12%
$ 947,172 $ 730,859
Jun 28, 11 PM $ 0.00079
+0.02%
$ 948,272 $ 730,830
Jun 28, 10 PM $ 0.00079
+0.07%
$ 948,047 $ 730,435
Jun 28, 9 PM $ 0.000789
+0.01%
$ 947,357 $ 730,563
Jun 28, 8 PM $ 0.000789
-0.35%
$ 947,244 $ 730,903
Jun 28, 7 PM $ 0.000792
-0.24%
$ 950,625 $ 734,663
Jun 28, 6 PM $ 0.000794
-0.01%
$ 952,946 $ 734,576
Jun 28, 5 PM $ 0.000794
-0.01%
$ 953,022 $ 735,070
Jun 28, 4 PM $ 0.000794
+0.26%
$ 953,124 $ 734,614
Jun 28, 3 PM $ 0.000792
-0.22%
$ 950,631 $ 734,696
Jun 28, 2 PM $ 0.000794
-0.03%
$ 952,756 $ 733,856
Jun 28, 1 PM $ 0.000794
-0.12%
$ 953,043 $ 733,441
Jun 28, 12 PM $ 0.000795
+0.10%
$ 954,147 $ 734,164
Jun 28, 11 AM $ 0.000794
+0.00%
$ 953,198 $ 735,430
Jun 28, 10 AM $ 0.000794
+0.35%
$ 953,197 $ 736,451
Jun 28, 9 AM $ 0.000792
+0.15%
$ 949,909 $ 737,123
Jun 28, 8 AM $ 0.00079
-0.33%
$ 948,455 $ 733,867
Jun 28, 7 AM $ 0.000793
+0.01%
$ 951,651 $ 732,901
Jun 28, 6 AM $ 0.000793
-0.14%
$ 951,544 $ 734,585