OwlDAO Historical Data

OWL Page 70
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.0109
+1.82%
$ 13.06 million $ 2.22 million
Feb 22, 4 AM $ 0.0107
-0.22%
$ 12.83 million $ 2.21 million
Feb 22, 3 AM $ 0.0107
-1.02%
$ 12.85 million $ 2.22 million
Feb 22, 2 AM $ 0.0108
-0.01%
$ 12.99 million $ 2.22 million
Feb 22, 1 AM $ 0.0108
+1.43%
$ 12.99 million $ 2.22 million
Feb 22, 12 AM $ 0.0107
-1.70%
$ 12.81 million $ 2.22 million
Feb 21, 11 PM $ 0.0109
+1.59%
$ 13.03 million $ 2.24 million
Feb 21, 10 PM $ 0.0107
-1.81%
$ 12.82 million $ 2.24 million
Feb 21, 9 PM $ 0.0109
-0.07%
$ 13.06 million $ 2.24 million
Feb 21, 8 PM $ 0.0109
-0.84%
$ 13.07 million $ 2.24 million
Feb 21, 7 PM $ 0.011
+0.52%
$ 13.18 million $ 2.23 million
Feb 21, 6 PM $ 0.0109
-0.73%
$ 13.11 million $ 2.23 million
Feb 21, 5 PM $ 0.011
+1.71%
$ 13.19 million $ 2.23 million
Feb 21, 4 PM $ 0.0108
-0.77%
$ 12.97 million $ 2.22 million
Feb 21, 3 PM $ 0.0109
-0.72%
$ 13.07 million $ 2.23 million
Feb 21, 2 PM $ 0.011
-2.94%
$ 13.16 million $ 2.23 million
Feb 21, 1 PM $ 0.0113
+2.37%
$ 13.58 million $ 2.17 million
Feb 21, 12 PM $ 0.011
+0.45%
$ 13.25 million $ 2.17 million
Feb 21, 11 AM $ 0.011
-0.18%
$ 13.19 million $ 2.17 million
Feb 21, 10 AM $ 0.011
+1.19%
$ 13.21 million $ 2.18 million
Feb 21, 9 AM $ 0.0109
-0.62%
$ 13.05 million $ 2.18 million
Feb 21, 8 AM $ 0.0109
-1.91%
$ 13.13 million $ 2.19 million
Feb 21, 7 AM $ 0.0112
+3.15%
$ 13.39 million $ 2.2 million
Feb 21, 6 AM $ 0.0108
+0.36%
$ 12.98 million $ 2.2 million
Feb 21, 5 AM $ 0.0108
+0.48%
$ 12.93 million $ 2.21 million
Feb 21, 4 AM $ 0.0107
+1.03%
$ 12.87 million $ 2.22 million
Feb 21, 3 AM $ 0.0106
-2.22%
$ 12.74 million $ 2.23 million
Feb 21, 2 AM $ 0.0109
-0.01%
$ 13.03 million $ 2.25 million
Feb 21, 1 AM $ 0.0109
+0.85%
$ 13.03 million $ 2.26 million
Feb 21, 12 AM $ 0.0108
+0.76%
$ 12.92 million $ 2.26 million
Feb 20, 11 PM $ 0.0107
-1.49%
$ 12.82 million $ 2.26 million
Feb 20, 10 PM $ 0.0108
-1.17%
$ 13.01 million $ 2.26 million
Feb 20, 9 PM $ 0.011
+1.31%
$ 13.17 million $ 2.28 million
Feb 20, 8 PM $ 0.0108
-1.91%
$ 13 million $ 2.29 million
Feb 20, 7 PM $ 0.011
+2.27%
$ 13.25 million $ 2.3 million
Feb 20, 6 PM $ 0.0108
+0.11%
$ 12.96 million $ 2.36 million
Feb 20, 5 PM $ 0.0108
+0.21%
$ 12.95 million $ 2.39 million
Feb 20, 4 PM $ 0.0108
-0.65%
$ 12.92 million $ 2.4 million
Feb 20, 3 PM $ 0.0108
-1.48%
$ 13.01 million $ 2.41 million
Feb 20, 2 PM $ 0.011
+3.04%
$ 13.2 million $ 2.42 million
Feb 20, 1 PM $ 0.0107
-0.50%
$ 12.84 million $ 2.43 million
Feb 20, 12 PM $ 0.0107
-0.19%
$ 12.89 million $ 2.45 million
Feb 20, 11 AM $ 0.0108
-2.20%
$ 12.9 million $ 2.45 million
Feb 20, 10 AM $ 0.011
-1.82%
$ 13.19 million $ 2.45 million
Feb 20, 9 AM $ 0.0112
+2.93%
$ 13.45 million $ 2.44 million
Feb 20, 8 AM $ 0.0109
-1.01%
$ 13 million $ 2.45 million
Feb 20, 7 AM $ 0.011
-0.32%
$ 13.19 million $ 2.45 million
Feb 20, 6 AM $ 0.011
+0.63%
$ 13.23 million $ 2.45 million
Feb 20, 5 AM $ 0.011
+2.16%
$ 13.15 million $ 2.46 million
Feb 20, 4 AM $ 0.0107
-1.33%
$ 12.86 million $ 2.45 million