OwlDAO Historical Data

OWL Page 70
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $0.00432
-0.02%
$5.18 million $724,617
Apr 26, 3 PM $0.00432
-0.44%
$5.19 million $725,255
Apr 26, 2 PM $0.00434
-0.20%
$5.21 million $725,645
Apr 26, 1 PM $0.00435
+0.44%
$5.22 million $725,837
Apr 26, 12 PM $0.00433
-0.25%
$5.19 million $725,668
Apr 26, 11 AM $0.00434
-1.09%
$5.21 million $725,965
Apr 26, 10 AM $0.00439
-0.60%
$5.27 million $727,109
Apr 26, 9 AM $0.00441
-0.13%
$5.3 million $726,092
Apr 26, 8 AM $0.00445
+0.61%
$5.34 million $725,832
Apr 26, 7 AM $0.00442
+0.64%
$5.3 million $727,411
Apr 26, 6 AM $0.00439
-0.22%
$5.27 million $728,056
Apr 26, 5 AM $0.0044
+0.15%
$5.28 million $728,902
Apr 26, 4 AM $0.00439
-0.19%
$5.27 million $728,152
Apr 26, 3 AM $0.0044
+0.16%
$5.28 million $729,165
Apr 26, 2 AM $0.00439
+0.04%
$5.27 million $728,537
Apr 26, 1 AM $0.00439
+0.01%
$5.27 million $728,476
Apr 26, 12 AM $0.00439
+0.05%
$5.27 million $728,318
Apr 25, 11 PM $0.00439
-0.20%
$5.27 million $729,750
Apr 25, 10 PM $0.0044
-0.25%
$5.28 million $730,147
Apr 25, 9 PM $0.00441
-1.34%
$5.29 million $732,528
Apr 25, 8 PM $0.00447
+0.02%
$5.36 million $734,071
Apr 25, 7 PM $0.00447
-0.32%
$5.36 million $734,758
Apr 25, 6 PM $0.00448
+0.56%
$5.38 million $735,786
Apr 25, 5 PM $0.00446
+0.21%
$5.35 million $735,625
Apr 25, 4 PM $0.00445
-1.04%
$5.34 million $735,851
Apr 25, 3 PM $0.0045
+1.03%
$5.39 million $736,761
Apr 25, 2 PM $0.00445
-1.38%
$5.34 million $737,462
Apr 25, 1 PM $0.00451
-0.18%
$5.42 million $737,967
Apr 25, 12 PM $0.00452
-2.01%
$5.43 million $739,316
Apr 25, 11 AM $0.00462
+0.02%
$5.54 million $738,966
Apr 25, 10 AM $0.00461
+0.00%
$5.54 million $738,252
Apr 25, 9 AM $0.00461
+0.74%
$5.54 million $738,355
Apr 25, 8 AM $0.00458
-0.18%
$5.5 million $739,506
Apr 25, 7 AM $0.00461
+0.09%
$5.53 million $740,181
Apr 25, 6 AM $0.00461
+1.08%
$5.53 million $738,996
Apr 25, 5 AM $0.00466
+0.37%
$5.59 million $739,210
Apr 25, 4 AM $0.00463
-0.63%
$5.56 million $738,832
Apr 25, 3 AM $0.00466
-0.61%
$5.59 million $738,273
Apr 25, 2 AM $0.00468
-1.79%
$5.62 million $740,075
Apr 25, 1 AM $0.00474
-0.54%
$5.69 million $741,208
Apr 25, 12 AM $0.00476
-1.75%
$5.72 million $740,848
Apr 24, 11 PM $0.00485
+0.78%
$5.82 million $740,918
Apr 24, 10 PM $0.00482
-0.09%
$5.78 million $740,341
Apr 24, 9 PM $0.00482
+4.71%
$5.78 million $737,715
Apr 24, 8 PM $0.00462
+0.39%
$5.55 million $737,292
Apr 24, 7 PM $0.0046
-0.99%
$5.52 million $736,836
Apr 24, 6 PM $0.00465
+0.91%
$5.58 million $736,282
Apr 24, 5 PM $0.00461
-0.74%
$5.53 million $736,644
Apr 24, 4 PM $0.00467
+1.28%
$5.6 million $737,234
Apr 24, 3 PM $0.00461
+1.24%
$5.53 million $737,041