OwlDAO Historical Data

OWL Page 71
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $0.00461
+1.24%
$5.53 million $737,041
Apr 24, 2 PM $0.00455
+0.48%
$5.46 million $736,943
Apr 24, 1 PM $0.00453
+0.41%
$5.44 million $737,228
Apr 24, 12 PM $0.00451
+1.17%
$5.41 million $737,661
Apr 24, 11 AM $0.00446
-0.20%
$5.35 million $737,054
Apr 24, 10 AM $0.00447
+1.08%
$5.36 million $737,032
Apr 24, 9 AM $0.00442
-0.20%
$5.31 million $736,938
Apr 24, 8 AM $0.00443
-1.28%
$5.32 million $736,626
Apr 24, 7 AM $0.00449
-2.39%
$5.39 million $736,210
Apr 24, 6 AM $0.0046
+3.75%
$5.52 million $736,848
Apr 24, 5 AM $0.00443
-0.86%
$5.32 million $735,550
Apr 24, 4 AM $0.00447
-0.01%
$5.36 million $736,537
Apr 24, 3 AM $0.00447
-0.16%
$5.37 million $736,742
Apr 24, 2 AM $0.00446
-0.02%
$5.35 million $737,281
Apr 24, 1 AM $0.0045
+1.05%
$5.4 million $736,339
Apr 24, 12 AM $0.00445
-1.96%
$5.34 million $735,393
Apr 23, 11 PM $0.00452
-0.24%
$5.42 million $734,500
Apr 23, 10 PM $0.00452
+0.70%
$5.43 million $733,950
Apr 23, 9 PM $0.00449
+0.17%
$5.39 million $735,404
Apr 23, 8 PM $0.00448
-1.69%
$5.38 million $734,251
Apr 23, 7 PM $0.00456
+0.42%
$5.47 million $734,014
Apr 23, 6 PM $0.00458
+0.58%
$5.5 million $734,291
Apr 23, 5 PM $0.00456
-0.83%
$5.47 million $734,242
Apr 23, 4 PM $0.0046
+0.05%
$5.52 million $733,678
Apr 23, 3 PM $0.0046
+1.74%
$5.51 million $733,375
Apr 23, 2 PM $0.00452
+2.15%
$5.42 million $733,396
Apr 23, 1 PM $0.00442
-1.59%
$5.31 million $735,740
Apr 23, 12 PM $0.00449
+0.82%
$5.39 million $735,772
Apr 23, 11 AM $0.00445
-0.76%
$5.35 million $735,987
Apr 23, 10 AM $0.00449
+2.05%
$5.39 million $736,027
Apr 23, 9 AM $0.0044
-1.03%
$5.28 million $736,760
Apr 23, 8 AM $0.00444
+0.13%
$5.33 million $736,206
Apr 23, 7 AM $0.00444
+0.58%
$5.32 million $736,796
Apr 23, 6 AM $0.00441
-0.81%
$5.3 million $736,797
Apr 23, 5 AM $0.00445
-0.45%
$5.34 million $737,693
Apr 23, 4 AM $0.00447
+0.88%
$5.36 million $737,308
Apr 23, 3 AM $0.00443
-2.18%
$5.32 million $735,187
Apr 23, 2 AM $0.00453
+0.94%
$5.44 million $734,444
Apr 23, 1 AM $0.00449
+0.38%
$5.38 million $734,450
Apr 23, 12 AM $0.00447
+0.84%
$5.36 million $735,136
Apr 22, 11 PM $0.00443
-0.57%
$5.32 million $734,685
Apr 22, 10 PM $0.00446
+1.34%
$5.35 million $735,213
Apr 22, 9 PM $0.0044
-0.42%
$5.28 million $733,982
Apr 22, 8 PM $0.00442
+1.20%
$5.3 million $732,845
Apr 22, 7 PM $0.00437
-0.81%
$5.25 million $734,029
Apr 22, 6 PM $0.00441
+0.22%
$5.29 million $733,635
Apr 22, 5 PM $0.0044
+0.25%
$5.28 million $746,850
Apr 22, 4 PM $0.00439
-1.78%
$5.27 million $750,593
Apr 22, 3 PM $0.00447
+0.15%
$5.36 million $750,934
Apr 22, 2 PM $0.00444
-0.66%
$5.33 million $751,292