OwlDAO Historical Data

OWL Page 72
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $0.00444
-0.66%
$5.33 million $751,292
Apr 22, 1 PM $0.00447
+0.04%
$5.37 million $749,818
Apr 22, 12 PM $0.00447
-2.51%
$5.37 million $750,934
Apr 22, 11 AM $0.00459
+0.33%
$5.51 million $752,091
Apr 22, 10 AM $0.00457
+0.78%
$5.49 million $752,741
Apr 22, 9 AM $0.00454
-0.23%
$5.45 million $751,794
Apr 22, 8 AM $0.00455
+0.44%
$5.46 million $752,454
Apr 22, 7 AM $0.00453
+0.03%
$5.43 million $752,189
Apr 22, 6 AM $0.00453
+0.33%
$5.43 million $751,982
Apr 22, 5 AM $0.00451
+1.18%
$5.41 million $752,711
Apr 22, 4 AM $0.00446
+0.37%
$5.35 million $752,280
Apr 22, 3 AM $0.00444
+0.32%
$5.33 million $752,877
Apr 22, 2 AM $0.00443
+0.29%
$5.31 million $755,773
Apr 22, 1 AM $0.00442
-1.82%
$5.3 million $755,579
Apr 22, 12 AM $0.0045
-1.00%
$5.4 million $756,041
Apr 21, 11 PM $0.00454
-0.57%
$5.45 million $757,759
Apr 21, 10 PM $0.00457
+0.11%
$5.48 million $758,078
Apr 21, 9 PM $0.00456
-0.10%
$5.48 million $759,238
Apr 21, 8 PM $0.00457
-1.45%
$5.48 million $759,474
Apr 21, 7 PM $0.00461
+0.48%
$5.53 million $757,951
Apr 21, 6 PM $0.00459
-6.86%
$5.51 million $757,923
Apr 21, 5 PM $0.00491
+5.35%
$5.9 million $46,222
Apr 21, 4 PM $0.00465
-0.52%
$5.59 million $747,452
Apr 21, 3 PM $0.00468
+1.62%
$5.62 million $747,933
Apr 21, 2 PM $0.00454
+0.83%
$5.44 million $745,786
Apr 21, 1 PM $0.00449
-0.08%
$5.39 million $745,098
Apr 21, 12 PM $0.0045
+1.73%
$5.4 million $743,685
Apr 21, 11 AM $0.00444
-0.66%
$5.32 million $743,073
Apr 21, 10 AM $0.00447
+1.20%
$5.36 million $742,404
Apr 21, 9 AM $0.00441
-0.15%
$5.3 million $742,685
Apr 21, 8 AM $0.00442
+0.19%
$5.31 million $742,599
Apr 21, 7 AM $0.00441
+0.01%
$5.3 million $745,194
Apr 21, 6 AM $0.00441
-1.68%
$5.3 million $746,440
Apr 21, 5 AM $0.00449
+0.54%
$5.39 million $754,251
Apr 21, 4 AM $0.00446
+0.46%
$5.36 million $757,221
Apr 21, 3 AM $0.00444
+0.93%
$5.33 million $756,978
Apr 21, 2 AM $0.0044
+0.50%
$5.28 million $754,358
Apr 21, 1 AM $0.00438
-0.02%
$5.26 million $759,142
Apr 21, 12 AM $0.00438
-0.40%
$5.26 million $757,207
Apr 20, 11 PM $0.0044
-0.05%
$5.28 million $757,434
Apr 20, 10 PM $0.0044
+3.98%
$5.28 million $757,847
Apr 20, 9 PM $0.00423
-0.02%
$5.08 million $757,557
Apr 20, 8 PM $0.00423
+1.15%
$5.08 million $760,179
Apr 20, 7 PM $0.00419
-0.40%
$5.02 million $762,123
Apr 20, 6 PM $0.0042
-1.76%
$5.04 million $763,728
Apr 20, 5 PM $0.00428
+0.86%
$5.13 million $759,268
Apr 20, 4 PM $0.00424
-7.04%
$5.09 million $789,432
Apr 20, 3 PM $0.00456
+2.59%
$5.48 million $797,986
Apr 20, 2 PM $0.00445
+1.44%
$5.34 million $799,681
Apr 20, 1 PM $0.00439
-0.28%
$5.26 million $799,376