OwlDAO Historical Data

OWL Page 73
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $0.00439
-0.28%
$5.26 million $799,376
Apr 20, 12 PM $0.0044
-1.04%
$5.28 million $799,260
Apr 20, 11 AM $0.00444
+0.20%
$5.33 million $799,265
Apr 20, 10 AM $0.00444
-0.03%
$5.32 million $800,469
Apr 20, 9 AM $0.00444
+3.03%
$5.32 million $801,110
Apr 20, 8 AM $0.0043
-2.42%
$5.16 million $800,465
Apr 20, 7 AM $0.00441
-1.32%
$5.3 million $799,275
Apr 20, 6 AM $0.00447
-7.59%
$5.37 million $795,376
Apr 20, 5 AM $0.00484
+3.63%
$5.81 million $787,318
Apr 20, 4 AM $0.00467
+1.42%
$5.6 million $788,057
Apr 20, 3 AM $0.0046
-0.23%
$5.52 million $789,223
Apr 20, 2 AM $0.00461
-4.52%
$5.54 million $787,904
Apr 20, 1 AM $0.00483
-0.26%
$5.8 million $783,456
Apr 20, 12 AM $0.00485
-0.84%
$5.81 million $783,487
Apr 19, 11 PM $0.00489
-4.36%
$5.86 million $784,496
Apr 19, 10 PM $0.00511
-0.38%
$6.13 million $784,716
Apr 19, 9 PM $0.00513
-3.56%
$6.15 million $786,258
Apr 19, 8 PM $0.00532
-2.02%
$6.38 million $784,953
Apr 19, 7 PM $0.00543
+0.14%
$6.51 million $782,529
Apr 19, 6 PM $0.00542
-1.77%
$6.51 million $780,737
Apr 19, 5 PM $0.00552
+6.15%
$6.62 million $781,259
Apr 19, 4 PM $0.0052
+6.33%
$6.24 million $751,560
Apr 19, 3 PM $0.00489
+3.19%
$5.87 million $741,642
Apr 19, 2 PM $0.00474
+0.02%
$5.69 million $742,548
Apr 19, 1 PM $0.00474
-1.30%
$5.68 million $741,798
Apr 19, 12 PM $0.0048
+0.07%
$5.76 million $741,375
Apr 19, 11 AM $0.0048
+0.30%
$5.76 million $745,247
Apr 19, 10 AM $0.00478
+1.44%
$5.74 million $747,242
Apr 19, 9 AM $0.00471
+0.96%
$5.66 million $748,180
Apr 19, 8 AM $0.00467
+0.17%
$5.6 million $751,522
Apr 19, 7 AM $0.00466
+0.46%
$5.59 million $751,703
Apr 19, 6 AM $0.00464
-0.75%
$5.57 million $724,751
Apr 19, 5 AM $0.00467
-0.22%
$5.61 million $754,014
Apr 19, 4 AM $0.00469
-2.67%
$5.62 million $752,626
Apr 19, 3 AM $0.00481
+2.54%
$5.78 million $753,667
Apr 19, 2 AM $0.00469
-0.02%
$5.63 million $762,826
Apr 19, 1 AM $0.00469
+1.66%
$5.63 million $780,742
Apr 19, 12 AM $0.00462
+0.21%
$5.54 million $788,751
Apr 18, 11 PM $0.00461
+0.34%
$5.53 million $788,554
Apr 18, 10 PM $0.00459
+0.28%
$5.51 million $788,740
Apr 18, 9 PM $0.00458
-0.01%
$5.5 million $792,167
Apr 18, 8 PM $0.00458
-0.12%
$5.5 million $814,705
Apr 18, 7 PM $0.00458
+1.64%
$5.5 million $871,275
Apr 18, 6 PM $0.00451
+0.05%
$5.41 million $991,133
Apr 18, 5 PM $0.00451
+1.24%
$5.41 million $989,784
Apr 18, 4 PM $0.00445
+2.09%
$5.34 million $990,163
Apr 18, 3 PM $0.00436
-6.49%
$5.23 million $988,935
Apr 18, 2 PM $0.00466
-0.59%
$5.6 million $986,203
Apr 18, 1 PM $0.00469
-0.17%
$5.63 million $986,793
Apr 18, 12 PM $0.0047
-3.79%
$5.64 million $987,189