OwlDAO Historical Data

OWL Page 74
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $0.0047
-3.79%
$5.64 million $987,189
Apr 18, 11 AM $0.00488
-2.11%
$5.86 million $983,439
Apr 18, 10 AM $0.00499
-2.28%
$5.99 million $981,831
Apr 18, 9 AM $0.00511
-0.41%
$6.13 million $981,128
Apr 18, 8 AM $0.00513
-0.28%
$6.15 million $986,387
Apr 18, 7 AM $0.00514
-0.33%
$6.17 million $986,390
Apr 18, 6 AM $0.00516
+3.64%
$6.19 million $981,176
Apr 18, 5 AM $0.00498
-2.86%
$5.97 million $979,764
Apr 18, 4 AM $0.00513
-2.45%
$6.15 million $984,855
Apr 18, 3 AM $0.00529
-1.12%
$6.35 million $990,764
Apr 18, 2 AM $0.00535
+5.87%
$6.42 million $327,516
Apr 18, 1 AM $0.00506
+9.35%
$6.07 million $963,914
Apr 18, 12 AM $0.00462
+1.07%
$5.55 million $957,642
Apr 17, 11 PM $0.00457
-1.20%
$5.49 million $959,148
Apr 17, 10 PM $0.00463
-6.25%
$5.55 million $956,524
Apr 17, 9 PM $0.00494
-11.62%
$5.93 million $953,877
Apr 17, 8 PM $0.00586
+6.42%
$7.04 million $772,144
Apr 17, 7 PM $0.00551
+35.74%
$6.61 million $876,134
Apr 17, 6 PM $0.00406
+0.42%
$4.87 million $755,236
Apr 17, 5 PM $0.00404
+0.21%
$4.85 million $756,367
Apr 17, 4 PM $0.00406
+0.47%
$4.87 million $757,083
Apr 17, 3 PM $0.00404
-0.22%
$4.85 million $758,012
Apr 17, 2 PM $0.00405
+1.14%
$4.86 million $758,726
Apr 17, 1 PM $0.004
+0.02%
$4.8 million $759,074
Apr 17, 12 PM $0.004
+1.15%
$4.8 million $759,019
Apr 17, 11 AM $0.00396
+0.65%
$4.75 million $759,190
Apr 17, 10 AM $0.00393
-0.35%
$4.72 million $758,106
Apr 17, 9 AM $0.00394
-1.74%
$4.73 million $757,358
Apr 17, 8 AM $0.00401
-1.91%
$4.82 million $749,724
Apr 17, 7 AM $0.00409
+0.90%
$4.91 million $748,371
Apr 17, 6 AM $0.00406
-1.35%
$4.87 million $753,704
Apr 17, 5 AM $0.00411
-3.53%
$4.93 million $753,733
Apr 17, 4 AM $0.00424
+5.56%
$5.09 million $44,278
Apr 17, 3 AM $0.00402
+4.99%
$4.82 million $737,694
Apr 17, 2 AM $0.00383
+0.46%
$4.59 million $738,673
Apr 17, 1 AM $0.00381
-2.74%
$4.57 million $738,550
Apr 17, 12 AM $0.00392
+2.81%
$4.7 million $736,982
Apr 16, 11 PM $0.00381
+0.47%
$4.57 million $735,382
Apr 16, 10 PM $0.00379
-2.63%
$4.55 million $735,052
Apr 16, 9 PM $0.00389
-0.01%
$4.67 million $734,109
Apr 16, 8 PM $0.00389
+1.44%
$4.67 million $733,407
Apr 16, 7 PM $0.00384
+2.22%
$4.61 million $731,776
Apr 16, 6 PM $0.00376
-2.52%
$4.51 million $731,346
Apr 16, 5 PM $0.00385
+1.77%
$4.62 million $730,606
Apr 16, 4 PM $0.00379
-0.15%
$4.54 million $729,243
Apr 16, 3 PM $0.00379
-1.23%
$4.55 million $728,577
Apr 16, 2 PM $0.00384
+0.14%
$4.6 million $727,563
Apr 16, 1 PM $0.00383
+0.57%
$4.6 million $728,046
Apr 16, 12 PM $0.00381
+0.53%
$4.57 million $728,369
Apr 16, 11 AM $0.00379
-0.14%
$4.55 million $728,609