OwlDAO Historical Data

OWL Page 75
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $0.00379
-0.14%
$4.55 million $728,609
Apr 16, 10 AM $0.0038
-0.96%
$4.55 million $728,946
Apr 16, 9 AM $0.00383
-0.80%
$4.6 million $730,336
Apr 16, 8 AM $0.00386
+0.52%
$4.64 million $730,525
Apr 16, 7 AM $0.00383
-0.92%
$4.6 million $730,120
Apr 16, 6 AM $0.00387
+2.05%
$4.64 million $729,130
Apr 16, 5 AM $0.00378
-0.92%
$4.54 million $729,386
Apr 16, 4 AM $0.00382
-2.49%
$4.58 million $729,200
Apr 16, 3 AM $0.00392
+2.96%
$4.7 million $729,272
Apr 16, 2 AM $0.0038
-0.69%
$4.57 million $730,463
Apr 16, 1 AM $0.00383
-3.12%
$4.6 million $733,404
Apr 16, 12 AM $0.00395
+2.25%
$4.75 million $750,235
Apr 15, 11 PM $0.00387
-0.87%
$4.64 million $750,800
Apr 15, 10 PM $0.0039
-0.71%
$4.68 million $751,512
Apr 15, 9 PM $0.00393
-1.16%
$4.71 million $752,266
Apr 15, 8 PM $0.00397
-0.67%
$4.77 million $753,134
Apr 15, 7 PM $0.004
+3.17%
$4.8 million $753,705
Apr 15, 6 PM $0.00388
-1.17%
$4.65 million $752,526
Apr 15, 5 PM $0.00392
+1.03%
$4.71 million $752,605
Apr 15, 4 PM $0.00388
-2.55%
$4.66 million $756,296
Apr 15, 3 PM $0.00398
+2.26%
$4.78 million $758,592
Apr 15, 2 PM $0.00389
-1.53%
$4.67 million $758,786
Apr 15, 1 PM $0.00396
-0.82%
$4.75 million $759,647
Apr 15, 12 PM $0.00399
-0.16%
$4.79 million $758,776
Apr 15, 11 AM $0.00399
+2.37%
$4.79 million $758,234
Apr 15, 10 AM $0.0039
-2.39%
$4.68 million $759,541
Apr 15, 9 AM $0.004
+0.43%
$4.8 million $758,343
Apr 15, 8 AM $0.00398
+0.16%
$4.78 million $758,192
Apr 15, 7 AM $0.00397
+0.79%
$4.77 million $759,894
Apr 15, 6 AM $0.00394
+2.49%
$4.73 million $760,855
Apr 15, 5 AM $0.00385
+0.25%
$4.62 million $761,778
Apr 15, 4 AM $0.00384
-1.09%
$4.61 million $761,552
Apr 15, 3 AM $0.00388
+0.16%
$4.66 million $762,484
Apr 15, 2 AM $0.00388
+2.90%
$4.65 million $762,190
Apr 15, 1 AM $0.00377
-8.84%
$4.52 million $760,672
Apr 15, 12 AM $0.00413
-0.15%
$4.96 million $742,453
Apr 14, 11 PM $0.00414
-0.66%
$4.97 million $742,735
Apr 14, 10 PM $0.00417
-2.16%
$5 million $742,464
Apr 14, 9 PM $0.00426
-0.01%
$5.11 million $742,183
Apr 14, 8 PM $0.00426
+1.95%
$5.11 million $741,989
Apr 14, 7 PM $0.00418
-2.64%
$5.01 million $741,396
Apr 14, 6 PM $0.00429
-0.12%
$5.15 million $742,428
Apr 14, 5 PM $0.00429
+5.16%
$5.15 million $742,492
Apr 14, 4 PM $0.00408
-2.49%
$4.9 million $739,496
Apr 14, 3 PM $0.00413
-2.20%
$4.95 million $737,464
Apr 14, 2 PM $0.00422
+1.73%
$5.07 million $748,304
Apr 14, 1 PM $0.00415
+2.82%
$4.98 million $746,700
Apr 14, 12 PM $0.00404
-3.30%
$4.85 million $749,310
Apr 14, 11 AM $0.00418
+3.13%
$5.01 million $775,155
Apr 14, 10 AM $0.00405
-0.16%
$4.86 million $776,673