OwlDAO Historical Data

OWL Page 76
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $0.00405
-0.16%
$4.86 million $776,673
Apr 14, 9 AM $0.00406
+1.66%
$4.87 million $778,594
Apr 14, 8 AM $0.00399
+0.34%
$4.79 million $778,945
Apr 14, 7 AM $0.00398
-2.20%
$4.78 million $778,555
Apr 14, 6 AM $0.00407
-2.46%
$4.89 million $778,327
Apr 14, 5 AM $0.00418
+1.87%
$5.01 million $776,854
Apr 14, 4 AM $0.0041
-1.86%
$4.92 million $777,280
Apr 14, 3 AM $0.00418
+2.51%
$5.01 million $776,960
Apr 14, 2 AM $0.00408
-0.59%
$4.89 million $776,573
Apr 14, 1 AM $0.0041
-1.06%
$4.92 million $778,907
Apr 14, 12 AM $0.00414
+1.31%
$4.97 million $779,394
Apr 13, 11 PM $0.00409
+1.33%
$4.91 million $779,184
Apr 13, 10 PM $0.00403
-1.11%
$4.84 million $789,061
Apr 13, 9 PM $0.00408
-1.02%
$4.9 million $791,372
Apr 13, 8 PM $0.00412
-0.98%
$4.95 million $790,963
Apr 13, 7 PM $0.00416
+1.73%
$4.99 million $790,890
Apr 13, 6 PM $0.00409
-1.74%
$4.91 million $789,717
Apr 13, 5 PM $0.00417
-0.06%
$5 million $789,805
Apr 13, 4 PM $0.00417
-2.41%
$5 million $791,980
Apr 13, 3 PM $0.00427
+0.98%
$5.12 million $793,043
Apr 13, 2 PM $0.00422
-2.05%
$5.07 million $783,375
Apr 13, 1 PM $0.00431
+0.01%
$5.18 million $783,938
Apr 13, 12 PM $0.00431
+11.27%
$5.17 million $783,527
Apr 13, 11 AM $0.00388
+0.93%
$4.65 million $756,752
Apr 13, 10 AM $0.00384
+2.10%
$4.61 million $754,176
Apr 13, 9 AM $0.00376
-1.22%
$4.51 million $753,873
Apr 13, 8 AM $0.00381
-0.72%
$4.57 million $752,953
Apr 13, 7 AM $0.00383
-0.63%
$4.6 million $753,661
Apr 13, 6 AM $0.00386
+0.63%
$4.63 million $753,203
Apr 13, 5 AM $0.00383
+0.09%
$4.6 million $753,871
Apr 13, 4 AM $0.00383
+0.10%
$4.59 million $753,009
Apr 13, 3 AM $0.00382
-0.19%
$4.59 million $752,649
Apr 13, 2 AM $0.00383
-0.16%
$4.6 million $753,067
Apr 13, 1 AM $0.00384
+0.06%
$4.61 million $754,367
Apr 13, 12 AM $0.00384
+0.85%
$4.6 million $753,266
Apr 12, 11 PM $0.0038
-4.64%
$4.56 million $753,142
Apr 12, 10 PM $0.00399
-3.65%
$4.79 million $744,177
Apr 12, 9 PM $0.00414
-1.87%
$4.97 million $741,129
Apr 12, 8 PM $0.00422
+1.56%
$5.06 million $742,250
Apr 12, 7 PM $0.00415
-1.80%
$4.98 million $742,819
Apr 12, 6 PM $0.00423
-0.29%
$5.07 million $743,584
Apr 12, 5 PM $0.00424
+1.12%
$5.09 million $743,347
Apr 12, 4 PM $0.00419
-1.56%
$5.03 million $741,706
Apr 12, 3 PM $0.00426
+0.99%
$5.11 million $743,306
Apr 12, 2 PM $0.00422
+1.61%
$5.06 million $744,183
Apr 12, 1 PM $0.00415
-0.37%
$4.98 million $743,471
Apr 12, 12 PM $0.00417
+0.46%
$5 million $743,311
Apr 12, 11 AM $0.00415
+0.62%
$4.98 million $745,090
Apr 12, 10 AM $0.00412
+2.52%
$4.95 million $745,938
Apr 12, 9 AM $0.00402
-1.23%
$4.83 million $744,040