OwlDAO Historical Data

OWL Page 76
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.0169
+15.78%
$ 20.28 million $ 4.88 million
Feb 9, 11 PM $ 0.0146
-1.64%
$ 17.34 million $ 4.67 million
Feb 9, 10 PM $ 0.0148
-10.38%
$ 17.79 million $ 4.55 million
Feb 9, 9 PM $ 0.0165
+3.76%
$ 19.86 million $ 4.34 million
Feb 9, 8 PM $ 0.016
+8.65%
$ 19.22 million $ 4.15 million
Feb 9, 7 PM $ 0.0147
+17.83%
$ 17.69 million $ 3.88 million
Feb 9, 6 PM $ 0.0125
+30.29%
$ 15.01 million $ 3.44 million
Feb 9, 5 PM $ 0.0096
+4.23%
$ 11.52 million $ 3.09 million
Feb 9, 4 PM $ 0.00919
+0.14%
$ 11.03 million $ 3.01 million
Feb 9, 3 PM $ 0.00917
-6.32%
$ 11.01 million $ 2.94 million
Feb 9, 2 PM $ 0.00978
+1.63%
$ 11.7 million $ 2.88 million
Feb 9, 1 PM $ 0.00963
+4.77%
$ 11.55 million $ 2.78 million
Feb 9, 12 PM $ 0.00918
+2.63%
$ 11.02 million $ 2.66 million
Feb 9, 11 AM $ 0.00895
+2.68%
$ 10.74 million $ 2.51 million
Feb 9, 10 AM $ 0.00871
-1.02%
$ 10.42 million $ 2.45 million
Feb 9, 9 AM $ 0.0088
+0.95%
$ 10.55 million $ 2.41 million
Feb 9, 8 AM $ 0.00872
-0.23%
$ 10.46 million $ 2.35 million
Feb 9, 7 AM $ 0.00874
+2.11%
$ 10.5 million $ 2.28 million
Feb 9, 6 AM $ 0.00856
+8.72%
$ 10.27 million $ 2.23 million
Feb 9, 5 AM $ 0.00787
-3.31%
$ 9.45 million $ 2.19 million
Feb 9, 4 AM $ 0.00815
-4.14%
$ 9.74 million $ 2.15 million
Feb 9, 3 AM $ 0.0085
-0.11%
$ 10.2 million $ 2.06 million
Feb 9, 2 AM $ 0.00851
+3.55%
$ 10.21 million $ 2.04 million
Feb 9, 1 AM $ 0.00822
+33.13%
$ 9.86 million $ 1.3 million
Feb 9, 12 AM $ 0.00617
-0.04%
$ 7.41 million $ 1.8 million
Feb 8, 11 PM $ 0.00617
-0.52%
$ 7.41 million $ 1.81 million
Feb 8, 10 PM $ 0.00621
+1.12%
$ 7.46 million $ 1.79 million
Feb 8, 9 PM $ 0.00616
+0.84%
$ 7.39 million $ 1.78 million
Feb 8, 8 PM $ 0.00611
-0.48%
$ 7.33 million $ 1.78 million
Feb 8, 7 PM $ 0.00613
-0.08%
$ 7.36 million $ 1.8 million
Feb 8, 6 PM $ 0.00614
+0.19%
$ 7.36 million $ 1.8 million
Feb 8, 5 PM $ 0.00612
-4.17%
$ 7.35 million $ 1.81 million
Feb 8, 4 PM $ 0.00639
+2.94%
$ 7.67 million $ 1.81 million
Feb 8, 3 PM $ 0.00621
+0.28%
$ 7.46 million $ 1.82 million
Feb 8, 2 PM $ 0.0062
+5.45%
$ 7.44 million $ 1.81 million
Feb 8, 1 PM $ 0.00588
+2.88%
$ 7.05 million $ 1.8 million
Feb 8, 12 PM $ 0.00571
-4.49%
$ 6.85 million $ 1.82 million
Feb 8, 11 AM $ 0.00598
-3.15%
$ 7.18 million $ 1.83 million
Feb 8, 10 AM $ 0.00617
+1.07%
$ 7.41 million $ 1.85 million
Feb 8, 9 AM $ 0.00611
-4.95%
$ 7.33 million $ 1.87 million
Feb 8, 8 AM $ 0.00642
+2.34%
$ 7.71 million $ 1.9 million
Feb 8, 7 AM $ 0.00628
-5.42%
$ 7.53 million $ 1.89 million
Feb 8, 6 AM $ 0.00664
+1.26%
$ 7.96 million $ 1.89 million
Feb 8, 5 AM $ 0.00655
+3.43%
$ 7.87 million $ 1.9 million
Feb 8, 4 AM $ 0.00634
+1.33%
$ 7.6 million $ 1.92 million
Feb 8, 3 AM $ 0.00625
-3.16%
$ 7.51 million $ 1.92 million
Feb 8, 2 AM $ 0.00646
-0.34%
$ 7.75 million $ 2.01 million
Feb 8, 1 AM $ 0.00648
+1.38%
$ 7.78 million $ 2.04 million
Feb 8, 12 AM $ 0.00639
+6.72%
$ 7.67 million $ 2.1 million
Feb 7, 11 PM $ 0.00599
+2.96%
$ 7.18 million $ 2.13 million