OwlDAO Historical Data

OWL Page 77
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $0.00402
-1.23%
$4.83 million $744,040
Apr 12, 8 AM $0.00407
+0.43%
$4.89 million $745,219
Apr 12, 7 AM $0.00405
+0.16%
$4.86 million $744,855
Apr 12, 6 AM $0.00405
-1.12%
$4.86 million $742,480
Apr 12, 5 AM $0.00409
-1.20%
$4.91 million $743,386
Apr 12, 4 AM $0.00414
+0.36%
$4.97 million $745,459
Apr 12, 3 AM $0.00413
+0.23%
$4.95 million $748,026
Apr 12, 2 AM $0.00412
-0.09%
$4.94 million $749,207
Apr 12, 1 AM $0.00412
+0.13%
$4.95 million $759,312
Apr 12, 12 AM $0.00412
-0.45%
$4.94 million $765,572
Apr 11, 11 PM $0.00414
+0.43%
$4.96 million $766,083
Apr 11, 10 PM $0.00412
-1.46%
$4.94 million $765,008
Apr 11, 9 PM $0.00418
+0.44%
$5.01 million $765,707
Apr 11, 8 PM $0.00416
+1.34%
$4.99 million $766,821
Apr 11, 7 PM $0.00411
-0.73%
$4.93 million $766,669
Apr 11, 6 PM $0.00414
-0.20%
$4.96 million $768,092
Apr 11, 5 PM $0.00415
-1.04%
$4.97 million $768,786
Apr 11, 4 PM $0.00419
-1.26%
$5.03 million $774,211
Apr 11, 3 PM $0.00424
+1.88%
$5.09 million $773,862
Apr 11, 2 PM $0.00416
-1.36%
$5 million $783,448
Apr 11, 1 PM $0.00422
-1.40%
$5.07 million $794,073
Apr 11, 12 PM $0.00428
+1.58%
$5.14 million $794,313
Apr 11, 11 AM $0.00421
-1.30%
$5.06 million $804,107
Apr 11, 10 AM $0.00427
-0.11%
$5.12 million $802,807
Apr 11, 9 AM $0.00428
+0.45%
$5.13 million $804,660
Apr 11, 8 AM $0.00426
+1.11%
$5.11 million $804,098
Apr 11, 7 AM $0.00421
+0.53%
$5.05 million $804,674
Apr 11, 6 AM $0.00419
-3.91%
$5.03 million $811,485
Apr 11, 5 AM $0.00436
+4.08%
$5.23 million $812,775
Apr 11, 4 AM $0.00418
-2.29%
$5.02 million $814,333
Apr 11, 3 AM $0.00428
-5.89%
$5.14 million $813,190
Apr 11, 2 AM $0.00454
-4.88%
$5.45 million $811,466
Apr 11, 1 AM $0.00478
+5.47%
$5.73 million $798,760
Apr 11, 12 AM $0.00453
+0.69%
$5.44 million $794,997
Apr 10, 11 PM $0.0045
+2.81%
$5.4 million $797,203
Apr 10, 10 PM $0.00437
-2.68%
$5.25 million $799,521
Apr 10, 9 PM $0.0045
+3.34%
$5.4 million $801,149
Apr 10, 8 PM $0.00435
-2.78%
$5.22 million $801,610
Apr 10, 7 PM $0.00448
-2.30%
$5.37 million $802,339
Apr 10, 6 PM $0.00458
+0.67%
$5.5 million $820,762
Apr 10, 5 PM $0.00455
-7.73%
$5.46 million $822,492
Apr 10, 4 PM $0.00493
+2.48%
$5.92 million $820,346
Apr 10, 3 PM $0.00482
-11.09%
$5.78 million $820,691
Apr 10, 2 PM $0.00542
+20.32%
$6.5 million $816,224
Apr 10, 1 PM $0.0045
-0.35%
$5.4 million $805,237
Apr 10, 12 PM $0.00452
+8.64%
$5.42 million $807,632
Apr 10, 11 AM $0.00416
-1.60%
$4.99 million $801,420
Apr 10, 10 AM $0.00423
-0.26%
$5.07 million $809,959
Apr 10, 9 AM $0.00424
+2.08%
$5.09 million $818,136
Apr 10, 8 AM $0.00416
+3.87%
$4.99 million $829,678