OwlDAO Historical Data

OWL Page 78
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0109
-3.60%
$ 13.13 million $ 3.52 million
Feb 5, 9 PM $ 0.0113
+0.75%
$ 13.64 million $ 3.66 million
Feb 5, 8 PM $ 0.0113
-0.02%
$ 13.51 million $ 3.65 million
Feb 5, 7 PM $ 0.0113
-10.93%
$ 13.52 million $ 3.63 million
Feb 5, 6 PM $ 0.0126
+0.34%
$ 15.15 million $ 3.62 million
Feb 5, 5 PM $ 0.0126
-2.18%
$ 15.12 million $ 3.68 million
Feb 5, 4 PM $ 0.0129
+1.58%
$ 15.45 million $ 3.8 million
Feb 5, 3 PM $ 0.0127
-6.83%
$ 15.21 million $ 3.9 million
Feb 5, 2 PM $ 0.0136
-1.83%
$ 16.33 million $ 3.9 million
Feb 5, 1 PM $ 0.0139
+5.04%
$ 16.64 million $ 3.99 million
Feb 5, 12 PM $ 0.0132
+2.94%
$ 15.84 million $ 4.09 million
Feb 5, 11 AM $ 0.0128
-1.87%
$ 15.39 million $ 4.17 million
Feb 5, 10 AM $ 0.0131
+1.11%
$ 15.69 million $ 4.19 million
Feb 5, 9 AM $ 0.013
+1.08%
$ 15.63 million $ 4.2 million
Feb 5, 8 AM $ 0.0129
-6.20%
$ 15.5 million $ 4.25 million
Feb 5, 7 AM $ 0.0138
+0.40%
$ 16.5 million $ 4.28 million
Feb 5, 6 AM $ 0.0137
-1.28%
$ 16.44 million $ 4.3 million
Feb 5, 5 AM $ 0.0139
-9.94%
$ 16.63 million $ 4.31 million
Feb 5, 4 AM $ 0.0154
+2.10%
$ 18.47 million $ 4.31 million
Feb 5, 3 AM $ 0.015
-0.90%
$ 18.06 million $ 4.32 million
Feb 5, 2 AM $ 0.0152
+2.28%
$ 18.22 million $ 4.41 million
Feb 5, 1 AM $ 0.0148
+4.52%
$ 17.81 million $ 4.41 million
Feb 5, 12 AM $ 0.0142
+2.12%
$ 17.04 million $ 4.47 million
Feb 4, 11 PM $ 0.0139
+3.58%
$ 16.72 million $ 4.5 million
Feb 4, 10 PM $ 0.0135
-11.75%
$ 16.14 million $ 4.52 million
Feb 4, 9 PM $ 0.0152
-3.18%
$ 18.24 million $ 4.38 million
Feb 4, 8 PM $ 0.0157
-2.42%
$ 18.86 million $ 4.38 million
Feb 4, 7 PM $ 0.0161
+2.07%
$ 19.34 million $ 4.41 million
Feb 4, 6 PM $ 0.0158
-2.56%
$ 18.93 million $ 4.48 million
Feb 4, 5 PM $ 0.0162
-1.20%
$ 19.45 million $ 4.49 million
Feb 4, 4 PM $ 0.0164
+11.03%
$ 19.69 million $ 4.44 million
Feb 4, 3 PM $ 0.0148
-4.12%
$ 17.73 million $ 4.47 million
Feb 4, 2 PM $ 0.0154
-4.50%
$ 18.49 million $ 4.52 million
Feb 4, 1 PM $ 0.0161
-11.32%
$ 19.36 million $ 4.56 million
Feb 4, 12 PM $ 0.0182
-8.40%
$ 21.84 million $ 4.52 million
Feb 4, 11 AM $ 0.0199
-3.39%
$ 23.84 million $ 4.49 million
Feb 4, 10 AM $ 0.0206
-0.07%
$ 24.68 million $ 4.54 million
Feb 4, 9 AM $ 0.0206
-1.81%
$ 24.7 million $ 4.59 million
Feb 4, 8 AM $ 0.021
-0.16%
$ 25.16 million $ 4.64 million
Feb 4, 7 AM $ 0.021
-1.75%
$ 25.2 million $ 4.7 million
Feb 4, 6 AM $ 0.0214
+1.34%
$ 25.64 million $ 4.74 million
Feb 4, 5 AM $ 0.0211
-6.10%
$ 25.34 million $ 4.78 million
Feb 4, 4 AM $ 0.0225
+0.46%
$ 26.98 million $ 4.82 million
Feb 4, 3 AM $ 0.0224
+0.49%
$ 26.85 million $ 4.88 million
Feb 4, 2 AM $ 0.0223
-0.73%
$ 26.72 million $ 4.99 million
Feb 4, 1 AM $ 0.0224
+0.36%
$ 26.92 million $ 5.05 million
Feb 4, 12 AM $ 0.0224
-4.12%
$ 26.82 million $ 5.05 million
Feb 3, 11 PM $ 0.0233
-3.26%
$ 27.97 million $ 5.07 million
Feb 3, 10 PM $ 0.0241
-0.20%
$ 28.92 million $ 5.1 million
Feb 3, 9 PM $ 0.0241
+0.26%
$ 28.98 million $ 5.15 million