OwlDAO Historical Data

OWL Page 78
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $0.00416
+3.87%
$4.99 million $829,678
Apr 10, 7 AM $0.00401
-3.05%
$4.81 million $842,184
Apr 10, 6 AM $0.00413
-4.39%
$4.96 million $842,857
Apr 10, 5 AM $0.00433
+2.55%
$5.19 million $855,733
Apr 10, 4 AM $0.00422
-0.58%
$5.06 million $862,069
Apr 10, 3 AM $0.00424
+1.29%
$5.09 million $866,551
Apr 10, 2 AM $0.00419
-3.25%
$5.03 million $878,665
Apr 10, 1 AM $0.00433
+4.62%
$5.2 million $907,000
Apr 10, 12 AM $0.00414
+5.48%
$4.97 million $929,046
Apr 9, 11 PM $0.00392
-2.84%
$4.71 million $932,307
Apr 9, 10 PM $0.00404
-1.72%
$4.85 million $940,706
Apr 9, 9 PM $0.00411
-2.57%
$4.93 million $941,646
Apr 9, 8 PM $0.00422
+3.48%
$5.06 million $945,082
Apr 9, 7 PM $0.00408
-11.78%
$4.89 million $968,597
Apr 9, 6 PM $0.00462
-2.43%
$5.54 million $978,242
Apr 9, 5 PM $0.00473
-0.17%
$5.68 million $1 million
Apr 9, 4 PM $0.00474
+0.88%
$5.69 million $1.03 million
Apr 9, 3 PM $0.0047
+1.59%
$5.64 million $1.08 million
Apr 9, 2 PM $0.00463
-1.40%
$5.55 million $1.1 million
Apr 9, 1 PM $0.00469
+2.13%
$5.63 million $1.13 million
Apr 9, 12 PM $0.0046
-2.81%
$5.52 million $1.14 million
Apr 9, 11 AM $0.00473
+0.10%
$5.67 million $1.15 million
Apr 9, 10 AM $0.00472
+0.49%
$5.67 million $1.18 million
Apr 9, 9 AM $0.0047
-7.56%
$5.64 million $1.25 million
Apr 9, 8 AM $0.00509
-5.06%
$6.1 million $1.31 million
Apr 9, 7 AM $0.00536
-2.84%
$6.43 million $1.32 million
Apr 9, 6 AM $0.00551
-1.93%
$6.62 million $1.38 million
Apr 9, 5 AM $0.00562
-8.42%
$6.75 million $1.37 million
Apr 9, 4 AM $0.00614
-2.95%
$7.37 million $1.36 million
Apr 9, 3 AM $0.00632
+2.29%
$7.59 million $1.36 million
Apr 9, 2 AM $0.00618
-11.60%
$7.42 million $1.35 million
Apr 9, 1 AM $0.00699
+9.18%
$8.38 million $1.32 million
Apr 9, 12 AM $0.00642
+12.92%
$7.7 million $1.29 million
Apr 8, 11 PM $0.00563
+1.43%
$6.76 million $1.29 million
Apr 8, 10 PM $0.00554
+1.53%
$6.65 million $1.28 million
Apr 8, 9 PM $0.00546
-5.32%
$6.55 million $1.28 million
Apr 8, 8 PM $0.00573
+4.86%
$6.88 million $1.27 million
Apr 8, 7 PM $0.00547
-9.80%
$6.56 million $1.25 million
Apr 8, 6 PM $0.00606
+5.43%
$7.27 million $1.22 million
Apr 8, 5 PM $0.00575
-1.93%
$6.9 million $1.19 million
Apr 8, 4 PM $0.00588
+0.35%
$7.06 million $1.16 million
Apr 8, 3 PM $0.00586
+11.35%
$7.03 million $1.11 million
Apr 8, 2 PM $0.00526
+7.60%
$6.32 million $1.08 million
Apr 8, 1 PM $0.00489
-8.41%
$5.87 million $950,511
Apr 8, 12 PM $0.00534
-7.73%
$6.41 million $1.04 million
Apr 8, 11 AM $0.00579
+4.82%
$6.95 million $1.02 million
Apr 8, 10 AM $0.00553
-5.08%
$6.63 million $986,135
Apr 8, 9 AM $0.00581
+27.47%
$6.98 million $879,292
Apr 8, 8 AM $0.00456
-12.86%
$5.47 million $840,816
Apr 8, 7 AM $0.00525
+31.41%
$6.29 million $801,233