Coinranking
OwlDAO Historical Data
OWL
Page 79
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 7 AM | $0.00525 | +31.41% | ||
| Apr 8, 6 AM | $0.00399 | +16.51% | ||
| Apr 8, 5 AM | $0.00343 | -1.43% | ||
| Apr 8, 4 AM | $0.00348 | +0.26% | ||
| Apr 8, 3 AM | $0.00347 | +5.35% | ||
| Apr 8, 2 AM | $0.00329 | +0.42% | ||
| Apr 8, 1 AM | $0.00328 | +1.60% | ||
| Apr 8, 12 AM | $0.00323 | -1.86% | ||
| Apr 7, 11 PM | $0.00329 | +2.95% | ||
| Apr 7, 10 PM | $0.00319 | +0.77% | ||
| Apr 7, 9 PM | $0.00317 | +0.82% | ||
| Apr 7, 8 PM | $0.00314 | -0.84% | ||
| Apr 7, 7 PM | $0.00317 | +0.74% | ||
| Apr 7, 6 PM | $0.00314 | -0.65% | ||
| Apr 7, 5 PM | $0.00316 | -0.59% | ||
| Apr 7, 4 PM | $0.00318 | +0.46% | ||
| Apr 7, 3 PM | $0.00317 | +0.35% | ||
| Apr 7, 2 PM | $0.00316 | -1.87% | ||
| Apr 7, 1 PM | $0.00322 | -0.94% | ||
| Apr 7, 12 PM | $0.00325 | +0.43% | ||
| Apr 7, 11 AM | $0.00323 | +2.72% | ||
| Apr 7, 10 AM | $0.00315 | +0.00% | ||
| Apr 7, 9 AM | $0.00315 | +1.77% | ||
| Apr 7, 8 AM | $0.00309 | +1.60% | ||
| Apr 7, 7 AM | $0.00304 | -7.24% | ||
| Apr 7, 6 AM | $0.00328 | -1.44% | ||
| Apr 7, 5 AM | $0.00333 | +1.07% | ||
| Apr 7, 4 AM | $0.0033 | -1.24% | ||
| Apr 7, 3 AM | $0.00334 | +1.02% | ||
| Apr 7, 2 AM | $0.0033 | +0.50% | ||
| Apr 7, 1 AM | $0.00329 | +2.22% | ||
| Apr 7, 12 AM | $0.00321 | -7.44% | ||
| Apr 6, 11 PM | $0.00347 | -1.00% | ||
| Apr 6, 10 PM | $0.00351 | +0.55% | ||
| Apr 6, 9 PM | $0.00349 | +0.26% | ||
| Apr 6, 8 PM | $0.00348 | +0.23% | ||
| Apr 6, 7 PM | $0.00347 | -0.53% | ||
| Apr 6, 6 PM | $0.00349 | -0.52% | ||
| Apr 6, 5 PM | $0.00351 | +0.22% | ||
| Apr 6, 4 PM | $0.0035 | +0.02% | ||
| Apr 6, 3 PM | $0.0035 | -0.02% | ||
| Apr 6, 2 PM | $0.0035 | -1.07% | ||
| Apr 6, 1 PM | $0.00354 | -1.92% | ||
| Apr 6, 12 PM | $0.00361 | +3.10% | ||
| Apr 6, 11 AM | $0.0035 | +1.06% | ||
| Apr 6, 10 AM | $0.00346 | +0.10% | ||
| Apr 6, 9 AM | $0.00346 | -1.57% | ||
| Apr 6, 8 AM | $0.00351 | +0.24% | ||
| Apr 6, 7 AM | $0.00351 | -0.90% | ||
| Apr 6, 6 AM | $0.00354 | -0.19% | ||