OwlDAO Historical Data

OWL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.00457
-0.41%
$ 5.49 million $ 849,695
Mar 27, 9 PM $ 0.00459
+0.48%
$ 5.51 million $ 850,068
Mar 27, 8 PM $ 0.00457
+0.67%
$ 5.49 million $ 850,356
Mar 27, 7 PM $ 0.00454
+0.49%
$ 5.45 million $ 851,486
Mar 27, 6 PM $ 0.00452
-3.92%
$ 5.42 million $ 852,517
Mar 27, 5 PM $ 0.0047
+0.76%
$ 5.64 million $ 878,415
Mar 27, 4 PM $ 0.00467
-0.93%
$ 5.6 million $ 901,119
Mar 27, 3 PM $ 0.00471
+1.55%
$ 5.65 million $ 910,684
Mar 27, 2 PM $ 0.00464
-2.43%
$ 5.57 million $ 911,137
Mar 27, 1 PM $ 0.00476
+0.18%
$ 5.71 million $ 910,910
Mar 27, 12 PM $ 0.00475
-4.99%
$ 5.7 million $ 910,859
Mar 27, 11 AM $ 0.00499
+3.92%
$ 5.99 million $ 897,095
Mar 27, 10 AM $ 0.0048
-2.43%
$ 5.76 million $ 900,453
Mar 27, 9 AM $ 0.00492
-1.83%
$ 5.91 million $ 901,239
Mar 27, 8 AM $ 0.00502
-1.17%
$ 6.02 million $ 899,633
Mar 27, 7 AM $ 0.00507
-0.26%
$ 6.09 million $ 946,668
Mar 27, 6 AM $ 0.00509
-0.54%
$ 6.11 million $ 948,670
Mar 27, 5 AM $ 0.00512
+0.31%
$ 6.14 million $ 949,333
Mar 27, 4 AM $ 0.0051
-0.28%
$ 6.12 million $ 951,914
Mar 27, 3 AM $ 0.00511
-2.42%
$ 6.14 million $ 978,468
Mar 27, 2 AM $ 0.00524
-1.23%
$ 6.29 million $ 1.02 million
Mar 27, 1 AM $ 0.00531
-1.63%
$ 6.37 million $ 1.08 million
Mar 27, 12 AM $ 0.00539
+2.91%
$ 6.47 million $ 1.14 million
Mar 26, 11 PM $ 0.00524
-0.37%
$ 6.29 million $ 1.13 million
Mar 26, 10 PM $ 0.00526
+1.37%
$ 6.31 million $ 1.13 million
Mar 26, 9 PM $ 0.00519
+0.40%
$ 6.23 million $ 1.13 million
Mar 26, 8 PM $ 0.00517
-0.87%
$ 6.2 million $ 1.13 million
Mar 26, 7 PM $ 0.00521
+0.91%
$ 6.25 million $ 1.13 million
Mar 26, 6 PM $ 0.00516
-4.45%
$ 6.19 million $ 1.16 million
Mar 26, 5 PM $ 0.0054
+4.52%
$ 6.48 million $ 1.15 million
Mar 26, 4 PM $ 0.00517
+2.24%
$ 6.2 million $ 1.17 million
Mar 26, 3 PM $ 0.00505
-0.14%
$ 6.06 million $ 1.2 million
Mar 26, 2 PM $ 0.00506
-0.95%
$ 6.07 million $ 1.22 million
Mar 26, 1 PM $ 0.0051
-1.00%
$ 6.13 million $ 1.23 million
Mar 26, 12 PM $ 0.00516
-0.79%
$ 6.19 million $ 1.23 million
Mar 26, 11 AM $ 0.0052
+3.93%
$ 6.24 million $ 1.23 million
Mar 26, 10 AM $ 0.005
-0.62%
$ 6 million $ 1.21 million
Mar 26, 9 AM $ 0.00503
-2.46%
$ 6.04 million $ 1.21 million
Mar 26, 8 AM $ 0.00516
-2.14%
$ 6.19 million $ 1.17 million
Mar 26, 7 AM $ 0.00527
-0.27%
$ 6.33 million $ 1.16 million
Mar 26, 6 AM $ 0.00529
+0.56%
$ 6.34 million $ 1.17 million
Mar 26, 5 AM $ 0.00526
-0.27%
$ 6.31 million $ 1.17 million
Mar 26, 4 AM $ 0.00527
-2.68%
$ 6.32 million $ 1.16 million
Mar 26, 3 AM $ 0.00542
+0.33%
$ 6.51 million $ 1.14 million
Mar 26, 2 AM $ 0.00541
-4.83%
$ 6.5 million $ 1.14 million
Mar 26, 1 AM $ 0.00569
+8.60%
$ 6.83 million $ 1.13 million
Mar 26, 12 AM $ 0.00524
+1.54%
$ 6.29 million $ 1.08 million
Mar 25, 11 PM $ 0.00516
-2.08%
$ 6.19 million $ 1.07 million
Mar 25, 10 PM $ 0.00527
+1.43%
$ 6.32 million $ 1.08 million
Mar 25, 9 PM $ 0.0052
+0.17%
$ 6.24 million $ 1.11 million