OwlDAO Historical Data

OWL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.000793
+0.01%
$ 951,651 $ 732,901
Jun 28, 6 AM $ 0.000793
-0.14%
$ 951,544 $ 734,585
Jun 28, 5 AM $ 0.000794
+0.97%
$ 952,857 $ 733,205
Jun 28, 4 AM $ 0.000786
-0.11%
$ 943,663 $ 733,592
Jun 28, 3 AM $ 0.000787
+0.02%
$ 944,684 $ 732,936
Jun 28, 2 AM $ 0.000787
-0.26%
$ 944,489 $ 733,418
Jun 28, 1 AM $ 0.000789
+0.00%
$ 946,938 $ 734,041
Jun 28, 12 AM $ 0.000789
+0.18%
$ 946,892 $ 734,435
Jun 27, 11 PM $ 0.000788
-0.65%
$ 945,244 $ 734,356
Jun 27, 10 PM $ 0.000793
-0.25%
$ 951,439 $ 735,388
Jun 27, 9 PM $ 0.000795
-0.13%
$ 953,800 $ 734,181
Jun 27, 8 PM $ 0.000796
-0.12%
$ 955,018 $ 735,569
Jun 27, 7 PM $ 0.000797
-0.02%
$ 956,192 $ 735,978
Jun 27, 6 PM $ 0.000797
-0.01%
$ 956,408 $ 735,875
Jun 27, 5 PM $ 0.000797
+0.00%
$ 956,437 $ 735,201
Jun 27, 4 PM $ 0.000797
-0.03%
$ 956,462 $ 736,364
Jun 27, 3 PM $ 0.000797
-0.03%
$ 956,615 $ 737,066
Jun 27, 2 PM $ 0.000797
+0.12%
$ 956,825 $ 736,686
Jun 27, 1 PM $ 0.000796
-0.09%
$ 955,709 $ 737,029
Jun 27, 12 PM $ 0.000797
+0.00%
$ 956,624 $ 734,911
Jun 27, 11 AM $ 0.000797
-0.71%
$ 956,571 $ 732,939
Jun 27, 10 AM $ 0.000803
-0.06%
$ 963,374 $ 731,049
Jun 27, 9 AM $ 0.000803
-0.12%
$ 963,773 $ 729,626
Jun 27, 8 AM $ 0.000804
+0.02%
$ 964,962 $ 729,775
Jun 27, 7 AM $ 0.000804
+0.11%
$ 964,804 $ 729,591
Jun 27, 6 AM $ 0.000803
-0.02%
$ 963,686 $ 729,053
Jun 27, 5 AM $ 0.000803
+0.01%
$ 963,830 $ 729,974
Jun 27, 4 AM $ 0.000803
+0.11%
$ 963,689 $ 729,011
Jun 27, 3 AM $ 0.000802
-0.11%
$ 962,610 $ 730,747
Jun 27, 2 AM $ 0.000803
-0.35%
$ 963,714 $ 730,918
Jun 27, 1 AM $ 0.000806
+0.11%
$ 967,083 $ 730,152
Jun 27, 12 AM $ 0.000805
+0.20%
$ 966,050 $ 729,742
Jun 26, 11 PM $ 0.000803
-0.54%
$ 964,058 $ 729,411
Jun 26, 10 PM $ 0.000808
-0.28%
$ 969,334 $ 730,199
Jun 26, 9 PM $ 0.00081
-0.11%
$ 972,034 $ 730,381
Jun 26, 8 PM $ 0.000811
+0.11%
$ 973,163 $ 729,598
Jun 26, 7 PM $ 0.00081
+0.01%
$ 972,077 $ 728,895
Jun 26, 6 PM $ 0.00081
-0.24%
$ 971,955 $ 728,500
Jun 26, 5 PM $ 0.000812
+0.09%
$ 974,337 $ 730,684
Jun 26, 4 PM $ 0.000811
+0.11%
$ 973,449 $ 730,291
Jun 26, 3 PM $ 0.00081
+0.37%
$ 972,366 $ 730,402
Jun 26, 2 PM $ 0.000807
+0.22%
$ 968,673 $ 731,694
Jun 26, 1 PM $ 0.000805
-0.71%
$ 966,550 $ 732,522
Jun 26, 12 PM $ 0.000811
+0.01%
$ 973,410 $ 733,077
Jun 26, 11 AM $ 0.000811
-0.01%
$ 973,281 $ 735,312
Jun 26, 10 AM $ 0.000811
-0.01%
$ 973,331 $ 736,008
Jun 26, 9 AM $ 0.000811
-0.21%
$ 973,422 $ 737,528
Jun 26, 8 AM $ 0.000813
+0.09%
$ 975,436 $ 737,201
Jun 26, 7 AM $ 0.000812
+0.00%
$ 974,541 $ 737,800
Jun 26, 6 AM $ 0.000812
-0.10%
$ 974,550 $ 737,230