OwlDAO Historical Data

OWL Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.00422
+0.58%
$ 5.06 million $ 541,303
May 13, 5 PM $ 0.00419
-0.29%
$ 5.03 million $ 582,856
May 13, 4 PM $ 0.00421
+3.82%
$ 5.05 million $ 594,925
May 13, 3 PM $ 0.00405
+0.89%
$ 4.86 million $ 611,924
May 13, 2 PM $ 0.00402
-0.18%
$ 4.82 million $ 616,614
May 13, 1 PM $ 0.00402
-0.10%
$ 4.83 million $ 622,628
May 13, 12 PM $ 0.00403
+0.17%
$ 4.83 million $ 592,520
May 13, 11 AM $ 0.00402
-0.24%
$ 4.82 million $ 651,046
May 13, 10 AM $ 0.00403
+0.57%
$ 4.83 million $ 619,295
May 13, 9 AM $ 0.00344
-1.36%
$ 4.13 million $ 39,497
May 13, 8 AM $ 0.00347
+6.00%
$ 4.17 million $ 32,959
May 13, 7 AM $ 0.00327
-12.27%
$ 3.93 million $ 31,606
May 13, 6 AM $ 0.00377
-0.37%
$ 4.53 million $ 35,399
May 13, 5 AM $ 0.00381
+15.55%
$ 4.57 million $ 33,002
May 13, 4 AM $ 0.00329
-7.56%
$ 3.95 million $ 27,410
May 13, 3 AM $ 0.00356
+0.09%
$ 4.27 million $ 28,204
May 13, 2 AM $ 0.00356
-5.60%
$ 4.27 million $ 28,305
May 13, 1 AM $ 0.00374
-6.27%
$ 4.48 million $ 22,861
May 13, 12 AM $ 0.00399
+0.44%
$ 4.78 million $ 24,439
May 12, 11 PM $ 0.00397
+15.00%
$ 4.76 million $ 25,290
May 12, 10 PM $ 0.00345
-5.90%
$ 4.14 million $ 22,587
May 12, 9 PM $ 0.00389
+1.11%
$ 4.67 million $ 34,117
May 12, 8 PM $ 0.00391
-10.83%
$ 4.7 million $ 26,630
May 12, 7 PM $ 0.00439
-0.03%
$ 5.27 million $ 682,886
May 12, 6 PM $ 0.00439
+1.98%
$ 5.27 million $ 662,016
May 12, 5 PM $ 0.00431
+2.31%
$ 5.17 million $ 656,997
May 12, 4 PM $ 0.00421
-0.31%
$ 5.05 million $ 629,023
May 12, 3 PM $ 0.00422
+0.36%
$ 5.07 million $ 604,916
May 12, 2 PM $ 0.00421
-1.62%
$ 5.05 million $ 602,495
May 12, 1 PM $ 0.00428
+0.66%
$ 5.13 million $ 604,117
May 12, 12 PM $ 0.00425
-0.53%
$ 5.1 million $ 600,747
May 12, 11 AM $ 0.00427
-0.12%
$ 5.12 million $ 605,645
May 12, 10 AM $ 0.00428
-0.68%
$ 5.13 million $ 605,746
May 12, 9 AM $ 0.00431
+0.15%
$ 5.17 million $ 610,420
May 12, 8 AM $ 0.0043
-0.08%
$ 5.16 million $ 615,563
May 12, 7 AM $ 0.0043
+20.62%
$ 5.16 million $ 615,555
May 12, 6 AM $ 0.00357
+0.00%
$ 4.28 million $ 20,617
May 12, 5 AM $ 0.00352
-0.15%
$ 4.23 million $ 20,512
May 12, 4 AM $ 0.00367
+7.73%
$ 4.4 million $ 20,484
May 12, 3 AM $ 0.0034
-11.41%
$ 4.08 million $ 20,859
May 12, 2 AM $ 0.00384
+2.59%
$ 4.61 million $ 23,594
May 12, 1 AM $ 0.00375
+1.56%
$ 4.5 million $ 23,393
May 12, 12 AM $ 0.00369
-2.18%
$ 4.43 million $ 22,497
May 11, 11 PM $ 0.00378
+0.05%
$ 4.53 million $ 22,409
May 11, 10 PM $ 0.00378
-13.08%
$ 4.53 million $ 21,513
May 11, 9 PM $ 0.00426
+5.29%
$ 5.12 million $ 624,677
May 11, 8 PM $ 0.00405
-0.83%
$ 4.86 million $ 636,378
May 11, 7 PM $ 0.00408
+0.06%
$ 4.9 million $ 659,413
May 11, 6 PM $ 0.00408
-2.13%
$ 4.9 million $ 697,052
May 11, 5 PM $ 0.0041
+1.34%
$ 4.92 million $ 704,321