OwlDAO Historical Data

OWL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 2 PM $0.000799
+0.28%
$958,439 $111,682
Aug 31, 1 PM $0.000797
-1.33%
$956,215 $112,125
Aug 31, 12 PM $0.000809
+0.02%
$971,025 $111,743
Aug 31, 11 AM $0.000809
+0.20%
$970,540 $112,557
Aug 31, 10 AM $0.000807
-0.14%
$968,575 $113,473
Aug 31, 9 AM $0.000808
+0.35%
$969,923 $115,283
Aug 31, 8 AM $0.000805
+0.05%
$966,514 $115,752
Aug 31, 7 AM $0.000805
-0.34%
$965,570 $116,424
Aug 31, 6 AM $0.000807
+0.14%
$968,757 $116,271
Aug 31, 5 AM $0.000806
+0.10%
$967,364 $116,172
Aug 31, 4 AM $0.000806
+0.30%
$966,675 $115,290
Aug 31, 3 AM $0.000803
-1.25%
$963,649 $116,334
Aug 31, 2 AM $0.000813
+0.23%
$975,637 $116,485
Aug 31, 1 AM $0.000811
+0.21%
$973,317 $133,201
Aug 31, 12 AM $0.000809
-0.84%
$970,873 $132,895
Aug 30, 11 PM $0.000816
+0.14%
$979,111 $132,672
Aug 30, 10 PM $0.000815
-0.81%
$977,756 $132,667
Aug 30, 9 PM $0.000822
-0.41%
$985,993 $131,574
Aug 30, 8 PM $0.000825
-0.61%
$990,003 $117,574
Aug 30, 7 PM $0.00083
+2.38%
$995,779 $117,144
Aug 30, 6 PM $0.00081
+0.19%
$972,318 $112,078
Aug 30, 5 PM $0.000809
-0.79%
$970,598 $112,171
Aug 30, 4 PM $0.000815
-0.56%
$978,306 $112,923
Aug 30, 3 PM $0.00082
-0.75%
$983,515 $112,270
Aug 30, 2 PM $0.000826
+0.02%
$990,923 $112,044
Aug 30, 1 PM $0.000825
-0.01%
$990,335 $111,218
Aug 30, 12 PM $0.000825
-0.10%
$990,389 $110,164
Aug 30, 11 AM $0.000826
+0.16%
$991,301 $109,599
Aug 30, 10 AM $0.000825
-0.72%
$989,682 $108,351
Aug 30, 9 AM $0.000831
-0.43%
$997,004 $107,592
Aug 30, 8 AM $0.000834
+1.26%
$1 million $107,928
Aug 30, 7 AM $0.000824
+0.06%
$988,653 $106,807
Aug 30, 6 AM $0.000824
+0.56%
$988,309 $106,543
Aug 30, 5 AM $0.000819
+0.27%
$982,760 $106,516
Aug 30, 4 AM $0.000817
-1.32%
$979,965 $106,134
Aug 30, 3 AM $0.000828
-1.99%
$993,140 $105,104
Aug 30, 2 AM $0.000845
+1.80%
$1.01 million $102,946
Aug 30, 1 AM $0.00083
+0.01%
$995,500 $85,941
Aug 30, 12 AM $0.00083
+0.05%
$995,426 $139,301
Aug 29, 11 PM $0.000829
-0.16%
$994,904 $139,324
Aug 29, 10 PM $0.00083
+0.06%
$996,479 $139,465
Aug 29, 9 PM $0.00083
-0.30%
$995,874 $139,669
Aug 29, 8 PM $0.000832
+0.55%
$998,852 $140,147
Aug 29, 7 PM $0.000828
+0.25%
$993,362 $139,935
Aug 29, 6 PM $0.000826
-0.16%
$990,882 $139,891
Aug 29, 5 PM $0.000826
-0.19%
$991,640 $139,727
Aug 29, 4 PM $0.000829
+0.09%
$994,313 $140,221
Aug 29, 3 PM $0.000828
+0.17%
$993,752 $139,952
Aug 29, 2 PM $0.000827
+0.04%
$992,207 $140,543
Aug 29, 1 PM $0.000827
-0.83%
$991,853 $139,274