OwlDAO Historical Data

OWL Page 80
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $0.00354
-0.19%
$4.25 million $738,311
Apr 6, 5 AM $0.00354
+1.54%
$4.25 million $737,110
Apr 6, 4 AM $0.00349
-0.01%
$4.19 million $736,719
Apr 6, 3 AM $0.00349
-0.25%
$4.19 million $736,320
Apr 6, 2 AM $0.0035
+0.26%
$4.2 million $735,985
Apr 6, 1 AM $0.00349
+1.00%
$4.19 million $735,339
Apr 6, 12 AM $0.00346
-0.22%
$4.15 million $736,062
Apr 5, 11 PM $0.00346
-0.72%
$4.16 million $735,284
Apr 5, 10 PM $0.00349
+0.30%
$4.19 million $735,330
Apr 5, 9 PM $0.00348
-0.87%
$4.18 million $734,768
Apr 5, 8 PM $0.00351
-0.55%
$4.21 million $733,712
Apr 5, 7 PM $0.00353
-0.23%
$4.24 million $734,497
Apr 5, 6 PM $0.00354
-0.20%
$4.24 million $733,120
Apr 5, 5 PM $0.00354
+1.18%
$4.25 million $733,849
Apr 5, 4 PM $0.0035
+1.24%
$4.2 million $734,982
Apr 5, 3 PM $0.00346
-1.41%
$4.15 million $735,450
Apr 5, 2 PM $0.00351
-1.01%
$4.21 million $735,995
Apr 5, 1 PM $0.00354
+2.51%
$4.25 million $735,842
Apr 5, 12 PM $0.00346
-2.50%
$4.15 million $733,970
Apr 5, 11 AM $0.00355
+1.44%
$4.26 million $734,196
Apr 5, 10 AM $0.0035
-0.98%
$4.2 million $733,881
Apr 5, 9 AM $0.00353
+0.11%
$4.24 million $734,035
Apr 5, 8 AM $0.00353
-2.17%
$4.23 million $734,663
Apr 5, 7 AM $0.00361
+1.31%
$4.33 million $735,249
Apr 5, 6 AM $0.00356
-1.42%
$4.27 million $736,766
Apr 5, 5 AM $0.00361
-0.52%
$4.33 million $737,156
Apr 5, 4 AM $0.00363
-0.54%
$4.35 million $737,569
Apr 5, 3 AM $0.00365
+1.15%
$4.38 million $737,931
Apr 5, 2 AM $0.00361
-1.88%
$4.33 million $739,111
Apr 5, 1 AM $0.00368
+3.29%
$4.41 million $741,226
Apr 5, 12 AM $0.00356
+1.18%
$4.27 million $740,021
Apr 4, 11 PM $0.00352
-1.91%
$4.22 million $740,298
Apr 4, 10 PM $0.00359
+0.74%
$4.3 million $740,747
Apr 4, 9 PM $0.00356
-0.47%
$4.27 million $740,859
Apr 4, 8 PM $0.00358
+1.31%
$4.29 million $740,954
Apr 4, 7 PM $0.00353
+0.94%
$4.24 million $740,048
Apr 4, 6 PM $0.0035
-2.91%
$4.2 million $741,126
Apr 4, 5 PM $0.0036
+0.51%
$4.32 million $741,357
Apr 4, 4 PM $0.00358
+2.14%
$4.3 million $738,920
Apr 4, 3 PM $0.00351
+0.89%
$4.21 million $739,641
Apr 4, 2 PM $0.00348
-2.90%
$4.17 million $740,554
Apr 4, 1 PM $0.00358
-0.54%
$4.3 million $743,040
Apr 4, 12 PM $0.0036
+1.40%
$4.32 million $743,941
Apr 4, 11 AM $0.00355
-0.14%
$4.26 million $744,129
Apr 4, 10 AM $0.00356
+1.79%
$4.27 million $744,718
Apr 4, 9 AM $0.00349
-1.00%
$4.19 million $744,188
Apr 4, 8 AM $0.00353
-0.96%
$4.24 million $744,200
Apr 4, 7 AM $0.00356
-2.04%
$4.28 million $743,755
Apr 4, 6 AM $0.00364
+0.38%
$4.37 million $742,337
Apr 4, 5 AM $0.00362
+0.25%
$4.35 million $742,080