OwlDAO Historical Data

OWL Page 80
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0417
+1.47%
$ 50.06 million $ 13.8 million
Feb 1, 8 PM $ 0.0411
-1.60%
$ 49.3 million $ 13.78 million
Feb 1, 7 PM $ 0.0418
-0.53%
$ 50.12 million $ 13.68 million
Feb 1, 6 PM $ 0.0419
-0.51%
$ 50.32 million $ 13.63 million
Feb 1, 5 PM $ 0.0422
-1.34%
$ 50.6 million $ 13.59 million
Feb 1, 4 PM $ 0.0428
-6.16%
$ 51.31 million $ 13.42 million
Feb 1, 3 PM $ 0.0456
-1.61%
$ 54.73 million $ 13.05 million
Feb 1, 2 PM $ 0.0464
-0.74%
$ 55.65 million $ 12.47 million
Feb 1, 1 PM $ 0.0467
-0.79%
$ 56.07 million $ 11.86 million
Feb 1, 12 PM $ 0.0471
+0.12%
$ 56.51 million $ 10.96 million
Feb 1, 11 AM $ 0.047
+0.58%
$ 56.42 million $ 10.07 million
Feb 1, 10 AM $ 0.0468
+0.41%
$ 56.11 million $ 9.4 million
Feb 1, 9 AM $ 0.0466
-1.25%
$ 55.9 million $ 8.98 million
Feb 1, 8 AM $ 0.0472
+0.31%
$ 56.6 million $ 8.48 million
Feb 1, 7 AM $ 0.047
-0.92%
$ 56.43 million $ 8.2 million
Feb 1, 6 AM $ 0.0475
+0.24%
$ 56.96 million $ 8.17 million
Feb 1, 5 AM $ 0.0473
-2.70%
$ 56.82 million $ 8.19 million
Feb 1, 4 AM $ 0.0487
-2.80%
$ 58.39 million $ 8.15 million
Feb 1, 3 AM $ 0.0501
+0.00%
$ 60.07 million $ 8.22 million
Feb 1, 2 AM $ 0.0501
+0.74%
$ 60.07 million $ 8.36 million
Feb 1, 1 AM $ 0.0497
-2.06%
$ 59.63 million $ 8.45 million
Feb 1, 12 AM $ 0.0507
+5.07%
$ 60.89 million $ 8.49 million
Jan 31, 11 PM $ 0.0483
-0.75%
$ 57.95 million $ 8.51 million
Jan 31, 10 PM $ 0.0487
-0.40%
$ 58.4 million $ 8.55 million
Jan 31, 9 PM $ 0.049
-0.70%
$ 58.76 million $ 8.56 million
Jan 31, 8 PM $ 0.0493
-0.46%
$ 59.18 million $ 8.54 million
Jan 31, 7 PM $ 0.0495
-0.47%
$ 59.42 million $ 8.57 million
Jan 31, 6 PM $ 0.0498
+1.26%
$ 59.72 million $ 8.58 million
Jan 31, 5 PM $ 0.0492
-2.95%
$ 58.97 million $ 8.58 million
Jan 31, 4 PM $ 0.0507
-1.50%
$ 60.8 million $ 8.52 million
Jan 31, 3 PM $ 0.0514
-0.93%
$ 61.73 million $ 8.53 million
Jan 31, 2 PM $ 0.0519
-1.10%
$ 62.32 million $ 8.52 million
Jan 31, 1 PM $ 0.0525
-0.01%
$ 63 million $ 8.54 million
Jan 31, 12 PM $ 0.0525
-0.67%
$ 63.01 million $ 8.6 million
Jan 31, 11 AM $ 0.0529
+0.43%
$ 63.44 million $ 8.62 million
Jan 31, 10 AM $ 0.0526
-0.02%
$ 63.16 million $ 8.6 million
Jan 31, 9 AM $ 0.0526
-0.97%
$ 63.18 million $ 8.59 million
Jan 31, 8 AM $ 0.0532
-0.21%
$ 63.8 million $ 8.62 million
Jan 31, 7 AM $ 0.0533
-0.65%
$ 63.92 million $ 8.66 million
Jan 31, 6 AM $ 0.0537
+1.65%
$ 64.38 million $ 8.68 million
Jan 31, 5 AM $ 0.0528
-2.09%
$ 63.38 million $ 8.68 million
Jan 31, 4 AM $ 0.0539
+2.56%
$ 64.73 million $ 8.65 million
Jan 31, 3 AM $ 0.0526
-3.27%
$ 63.07 million $ 8.54 million
Jan 31, 2 AM $ 0.0544
+7.47%
$ 65.25 million $ 8.51 million
Jan 31, 1 AM $ 0.0506
+3.53%
$ 60.72 million $ 8.45 million
Jan 31, 12 AM $ 0.0489
-10.73%
$ 58.64 million $ 8.41 million
Jan 30, 11 PM $ 0.0547
-0.95%
$ 65.69 million $ 8.32 million
Jan 30, 10 PM $ 0.0553
-0.16%
$ 66.32 million $ 8.29 million
Jan 30, 9 PM $ 0.0554
-0.40%
$ 66.43 million $ 8.31 million
Jan 30, 8 PM $ 0.0556
+0.79%
$ 66.69 million $ 8.34 million