OwlDAO Historical Data

OWL Page 81
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0556
+0.79%
$ 66.69 million $ 8.34 million
Jan 30, 7 PM $ 0.0551
+1.68%
$ 66.18 million $ 8.36 million
Jan 30, 6 PM $ 0.0542
+1.16%
$ 65.07 million $ 8.34 million
Jan 30, 5 PM $ 0.0536
-1.58%
$ 64.91 million $ 8.35 million
Jan 30, 4 PM $ 0.0545
-0.41%
$ 65.36 million $ 8.38 million
Jan 30, 3 PM $ 0.0547
-1.74%
$ 65.63 million $ 8.43 million
Jan 30, 2 PM $ 0.0557
+0.61%
$ 66.81 million $ 8.51 million
Jan 30, 1 PM $ 0.0553
-1.45%
$ 66.4 million $ 8.56 million
Jan 30, 12 PM $ 0.0562
-0.30%
$ 67.39 million $ 8.61 million
Jan 30, 11 AM $ 0.0563
-1.04%
$ 67.6 million $ 8.68 million
Jan 30, 10 AM $ 0.0569
+0.23%
$ 68.3 million $ 8.74 million
Jan 30, 9 AM $ 0.0568
+3.05%
$ 68.14 million $ 8.78 million
Jan 30, 8 AM $ 0.0551
-4.35%
$ 66.12 million $ 8.79 million
Jan 30, 7 AM $ 0.0576
-3.13%
$ 69.15 million $ 8.83 million
Jan 30, 6 AM $ 0.0595
-0.17%
$ 71.39 million $ 8.86 million
Jan 30, 5 AM $ 0.0596
-0.65%
$ 71.5 million $ 8.92 million
Jan 30, 4 AM $ 0.06
-0.61%
$ 71.97 million $ 8.95 million
Jan 30, 3 AM $ 0.0603
+1.80%
$ 72.41 million $ 9.01 million
Jan 30, 2 AM $ 0.0593
-4.11%
$ 71.13 million $ 9.13 million
Jan 30, 1 AM $ 0.0618
-0.37%
$ 74.19 million $ 9.16 million
Jan 30, 12 AM $ 0.0621
-2.12%
$ 74.47 million $ 9.23 million
Jan 29, 11 PM $ 0.0634
+1.03%
$ 76 million $ 9.38 million
Jan 29, 10 PM $ 0.0628
+1.16%
$ 75.32 million $ 9.43 million
Jan 29, 9 PM $ 0.062
+2.45%
$ 74.44 million $ 9.5 million
Jan 29, 8 PM $ 0.0606
-2.32%
$ 72.66 million $ 9.53 million
Jan 29, 7 PM $ 0.062
+3.76%
$ 74.44 million $ 9.56 million
Jan 29, 6 PM $ 0.0597
-1.34%
$ 71.69 million $ 9.62 million
Jan 29, 5 PM $ 0.0605
-1.19%
$ 72.66 million $ 9.66 million
Jan 29, 4 PM $ 0.0613
-1.68%
$ 73.54 million $ 9.68 million
Jan 29, 3 PM $ 0.0623
-1.60%
$ 74.52 million $ 9.69 million
Jan 29, 2 PM $ 0.0633
-1.81%
$ 75.54 million $ 9.68 million
Jan 29, 1 PM $ 0.0645
-0.48%
$ 77.4 million $ 9.75 million
Jan 29, 12 PM $ 0.0648
+0.12%
$ 77.77 million $ 9.73 million
Jan 29, 11 AM $ 0.0647
+4.58%
$ 77.67 million $ 9.7 million
Jan 29, 10 AM $ 0.0619
+4.81%
$ 74.24 million $ 9.73 million
Jan 29, 9 AM $ 0.0591
-5.60%
$ 70.77 million $ 9.76 million
Jan 29, 8 AM $ 0.0626
-1.96%
$ 75.03 million $ 9.77 million
Jan 29, 7 AM $ 0.0638
-2.53%
$ 76.57 million $ 9.76 million
Jan 29, 6 AM $ 0.0655
+0.27%
$ 78.56 million $ 9.78 million
Jan 29, 5 AM $ 0.0653
-1.23%
$ 78.34 million $ 9.78 million
Jan 29, 4 AM $ 0.0661
+1.79%
$ 79.28 million $ 9.84 million
Jan 29, 3 AM $ 0.0649
-2.85%
$ 77.88 million $ 9.86 million
Jan 29, 2 AM $ 0.0668
-5.94%
$ 80.17 million $ 9.9 million
Jan 29, 1 AM $ 0.071
-0.98%
$ 85.24 million $ 9.81 million
Jan 29, 12 AM $ 0.0717
+5.99%
$ 86.05 million $ 9.82 million
Jan 28, 11 PM $ 0.0677
+0.55%
$ 81.18 million $ 9.85 million
Jan 28, 10 PM $ 0.0673
+0.32%
$ 80.74 million $ 9.83 million
Jan 28, 9 PM $ 0.0671
+1.36%
$ 80.48 million $ 9.77 million
Jan 28, 8 PM $ 0.0662
+0.26%
$ 79.4 million $ 9.73 million
Jan 28, 7 PM $ 0.066
+1.16%
$ 79.16 million $ 9.71 million