OwlDAO Historical Data

OWL Page 82
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $0.00413
-0.47%
$4.96 million $742,942
Apr 2, 3 AM $0.00415
+0.42%
$4.98 million $742,688
Apr 2, 2 AM $0.00413
+0.54%
$4.96 million $742,562
Apr 2, 1 AM $0.00411
+0.06%
$4.93 million $743,384
Apr 2, 12 AM $0.00411
-0.84%
$4.93 million $743,221
Apr 1, 11 PM $0.00414
+2.84%
$4.97 million $743,146
Apr 1, 10 PM $0.00403
-2.00%
$4.84 million $743,299
Apr 1, 9 PM $0.00411
+1.72%
$4.94 million $743,028
Apr 1, 8 PM $0.00404
-1.05%
$4.85 million $742,780
Apr 1, 7 PM $0.00409
+0.20%
$4.9 million $742,236
Apr 1, 6 PM $0.00408
-0.71%
$4.9 million $743,107
Apr 1, 5 PM $0.00411
+0.95%
$4.93 million $741,976
Apr 1, 4 PM $0.00407
-0.69%
$4.88 million $743,667
Apr 1, 3 PM $0.0041
+0.86%
$4.92 million $744,028
Apr 1, 2 PM $0.00406
-0.88%
$4.87 million $742,707
Apr 1, 1 PM $0.0041
-6.72%
$4.92 million $742,830
Apr 1, 12 PM $0.00439
+4.44%
$5.27 million $739,919
Apr 1, 11 AM $0.00421
+3.52%
$5.05 million $736,823
Apr 1, 10 AM $0.00406
-0.64%
$4.87 million $733,585
Apr 1, 9 AM $0.00409
+0.22%
$4.91 million $733,756
Apr 1, 8 AM $0.00408
+0.05%
$4.9 million $733,315
Apr 1, 7 AM $0.00408
-0.60%
$4.89 million $734,044
Apr 1, 6 AM $0.0041
+1.03%
$4.92 million $734,878
Apr 1, 5 AM $0.00406
-0.18%
$4.87 million $740,653
Apr 1, 4 AM $0.00407
+0.38%
$4.88 million $741,703
Apr 1, 3 AM $0.00405
-0.19%
$4.87 million $742,201
Apr 1, 2 AM $0.00406
+0.23%
$4.87 million $742,802
Apr 1, 1 AM $0.00405
-1.29%
$4.86 million $741,337
Apr 1, 12 AM $0.00411
+1.94%
$4.93 million $742,084
Mar 31, 11 PM $0.00403
-1.42%
$4.83 million $741,890
Mar 31, 10 PM $0.00409
+0.70%
$4.9 million $741,891
Mar 31, 9 PM $0.00406
+0.79%
$4.87 million $741,985
Mar 31, 8 PM $0.00402
-0.67%
$4.83 million $741,564
Mar 31, 7 PM $0.00405
-0.20%
$4.86 million $742,382
Mar 31, 6 PM $0.00406
-0.58%
$4.87 million $741,931
Mar 31, 5 PM $0.00408
-0.58%
$4.9 million $741,239
Mar 31, 4 PM $0.00411
-0.63%
$4.93 million $739,604
Mar 31, 3 PM $0.00414
+0.04%
$4.96 million $738,543
Mar 31, 2 PM $0.00413
+1.03%
$4.96 million $739,463
Mar 31, 1 PM $0.00409
+0.09%
$4.91 million $739,639
Mar 31, 12 PM $0.00409
+0.28%
$4.91 million $740,815
Mar 31, 11 AM $0.00408
-0.84%
$4.89 million $740,265
Mar 31, 10 AM $0.00411
-0.22%
$4.94 million $742,136
Mar 31, 9 AM $0.00412
+0.82%
$4.95 million $747,451
Mar 31, 8 AM $0.00409
-0.83%
$4.91 million $747,298
Mar 31, 7 AM $0.00412
-2.05%
$4.95 million $747,348
Mar 31, 6 AM $0.00421
-0.17%
$5.05 million $750,076
Mar 31, 5 AM $0.00422
+0.29%
$5.06 million $744,547
Mar 31, 4 AM $0.00421
+0.03%
$5.05 million $743,182
Mar 31, 3 AM $0.0042
+0.72%
$5.04 million $746,149