OwlDAO Historical Data

OWL Page 82
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.066
+1.16%
$ 79.16 million $ 9.71 million
Jan 28, 6 PM $ 0.0652
-0.49%
$ 78.21 million $ 9.65 million
Jan 28, 5 PM $ 0.0655
+0.65%
$ 78.6 million $ 9.68 million
Jan 28, 4 PM $ 0.0651
-0.74%
$ 78.09 million $ 9.7 million
Jan 28, 3 PM $ 0.0656
+0.44%
$ 78.66 million $ 9.76 million
Jan 28, 2 PM $ 0.0653
+2.33%
$ 78.27 million $ 9.68 million
Jan 28, 1 PM $ 0.0638
+0.06%
$ 76.53 million $ 9.55 million
Jan 28, 12 PM $ 0.0637
+0.67%
$ 76.48 million $ 9.52 million
Jan 28, 11 AM $ 0.0633
+1.24%
$ 76 million $ 9.46 million
Jan 28, 10 AM $ 0.0625
-0.95%
$ 75.05 million $ 9.41 million
Jan 28, 9 AM $ 0.0631
-0.45%
$ 75.77 million $ 9.36 million
Jan 28, 8 AM $ 0.0634
-0.70%
$ 76.06 million $ 9.3 million
Jan 28, 7 AM $ 0.0639
+0.78%
$ 76.69 million $ 9.26 million
Jan 28, 6 AM $ 0.0634
+1.32%
$ 76.06 million $ 9.17 million
Jan 28, 5 AM $ 0.0626
-6.05%
$ 75.06 million $ 9.1 million
Jan 28, 4 AM $ 0.0666
+0.61%
$ 79.9 million $ 8.96 million
Jan 28, 3 AM $ 0.0662
-2.32%
$ 79.41 million $ 8.86 million
Jan 28, 2 AM $ 0.0678
-0.15%
$ 81.3 million $ 8.98 million
Jan 28, 1 AM $ 0.0679
+0.74%
$ 81.42 million $ 8.82 million
Jan 28, 12 AM $ 0.0673
+11.20%
$ 80.81 million $ 8.73 million
Jan 27, 11 PM $ 0.0606
+2.72%
$ 72.68 million $ 8.52 million
Jan 27, 10 PM $ 0.059
+1.16%
$ 70.75 million $ 8.46 million
Jan 27, 9 PM $ 0.0583
+1.04%
$ 69.94 million $ 8.42 million
Jan 27, 8 PM $ 0.0577
+0.15%
$ 69.22 million $ 8.37 million
Jan 27, 7 PM $ 0.0576
+1.04%
$ 69.11 million $ 8.36 million
Jan 27, 6 PM $ 0.057
-1.08%
$ 68.38 million $ 8.42 million
Jan 27, 5 PM $ 0.0576
+0.73%
$ 69.15 million $ 8.36 million
Jan 27, 4 PM $ 0.0572
+5.56%
$ 69.2 million $ 8.29 million
Jan 27, 3 PM $ 0.0542
+0.84%
$ 64.98 million $ 8.13 million
Jan 27, 2 PM $ 0.0537
+0.24%
$ 64.5 million $ 8.19 million
Jan 27, 1 PM $ 0.0536
+1.94%
$ 64.57 million $ 8.15 million
Jan 27, 12 PM $ 0.0526
+0.04%
$ 63.06 million $ 8.17 million
Jan 27, 11 AM $ 0.0525
+0.40%
$ 63.05 million $ 8.15 million
Jan 27, 10 AM $ 0.0523
-0.67%
$ 62.77 million $ 8.14 million
Jan 27, 9 AM $ 0.0527
+0.40%
$ 63.2 million $ 8.14 million
Jan 27, 8 AM $ 0.0525
-1.19%
$ 62.97 million $ 8.23 million
Jan 27, 7 AM $ 0.0531
+0.32%
$ 63.7 million $ 8.3 million
Jan 27, 6 AM $ 0.0529
+0.08%
$ 63.5 million $ 8.36 million
Jan 27, 5 AM $ 0.0529
-1.32%
$ 63.44 million $ 8.44 million
Jan 27, 4 AM $ 0.0536
+0.86%
$ 64.29 million $ 8.52 million
Jan 27, 3 AM $ 0.0531
+0.39%
$ 63.74 million $ 8.53 million
Jan 27, 2 AM $ 0.0529
-2.42%
$ 63.49 million $ 8.59 million
Jan 27, 1 AM $ 0.0542
+3.53%
$ 65.07 million $ 8.58 million
Jan 27, 12 AM $ 0.0524
+6.84%
$ 62.85 million $ 8.58 million
Jan 26, 11 PM $ 0.049
-4.82%
$ 58.83 million $ 8.57 million
Jan 26, 10 PM $ 0.0515
-0.13%
$ 61.8 million $ 8.58 million
Jan 26, 9 PM $ 0.0516
-1.39%
$ 61.89 million $ 8.61 million
Jan 26, 8 PM $ 0.0523
-0.25%
$ 62.76 million $ 8.69 million
Jan 26, 7 PM $ 0.0524
+7.67%
$ 62.92 million $ 8.84 million
Jan 26, 6 PM $ 0.0487
+4.07%
$ 58.39 million $ 8.81 million