OwlDAO Historical Data

OWL Page 83
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.0487
+4.07%
$ 58.39 million $ 8.81 million
Jan 26, 5 PM $ 0.0468
+1.93%
$ 56.15 million $ 8.84 million
Jan 26, 4 PM $ 0.0459
-0.59%
$ 55.1 million $ 8.9 million
Jan 26, 3 PM $ 0.0462
+3.07%
$ 55.41 million $ 9.03 million
Jan 26, 2 PM $ 0.0448
+1.56%
$ 53.49 million $ 9.08 million
Jan 26, 1 PM $ 0.0441
-2.12%
$ 52.96 million $ 9.17 million
Jan 26, 12 PM $ 0.0451
+4.09%
$ 54.1 million $ 9.2 million
Jan 26, 11 AM $ 0.0433
+3.57%
$ 52.02 million $ 9.25 million
Jan 26, 10 AM $ 0.0419
+2.04%
$ 50.23 million $ 9.27 million
Jan 26, 9 AM $ 0.041
-7.06%
$ 49.21 million $ 9.29 million
Jan 26, 8 AM $ 0.0441
-4.44%
$ 52.95 million $ 9.33 million
Jan 26, 7 AM $ 0.0462
-0.89%
$ 55.41 million $ 9.25 million
Jan 26, 6 AM $ 0.0466
-8.29%
$ 55.9 million $ 9.19 million
Jan 26, 5 AM $ 0.0508
-6.96%
$ 60.96 million $ 9.14 million
Jan 26, 4 AM $ 0.0546
+0.56%
$ 65.52 million $ 9.08 million
Jan 26, 3 AM $ 0.0543
-3.51%
$ 65.15 million $ 9.13 million
Jan 26, 2 AM $ 0.0563
-3.20%
$ 67.52 million $ 9.14 million
Jan 26, 1 AM $ 0.0581
+0.96%
$ 69.79 million $ 9.16 million
Jan 26, 12 AM $ 0.0576
+1.23%
$ 69.12 million $ 9.18 million
Jan 25, 11 PM $ 0.0569
+1.85%
$ 68.28 million $ 9.22 million
Jan 25, 10 PM $ 0.0559
+1.15%
$ 67.04 million $ 9.24 million
Jan 25, 9 PM $ 0.0552
+1.00%
$ 66.28 million $ 9.24 million
Jan 25, 8 PM $ 0.0547
+1.94%
$ 65.63 million $ 9.24 million
Jan 25, 7 PM $ 0.0536
-0.89%
$ 64.38 million $ 9.11 million
Jan 25, 6 PM $ 0.0541
-5.49%
$ 64.96 million $ 9.05 million
Jan 25, 5 PM $ 0.0573
-1.80%
$ 68.73 million $ 9.01 million
Jan 25, 4 PM $ 0.0583
-0.11%
$ 69.99 million $ 8.97 million
Jan 25, 3 PM $ 0.0584
-0.59%
$ 70.06 million $ 8.95 million
Jan 25, 2 PM $ 0.0587
+0.81%
$ 70.48 million $ 9.01 million
Jan 25, 1 PM $ 0.0583
+1.22%
$ 69.91 million $ 9.03 million
Jan 25, 12 PM $ 0.0576
-0.41%
$ 69.39 million $ 9.1 million
Jan 25, 11 AM $ 0.0578
+0.43%
$ 69.37 million $ 9.29 million
Jan 25, 10 AM $ 0.0576
-1.24%
$ 69.07 million $ 9.38 million
Jan 25, 9 AM $ 0.0583
+0.41%
$ 69.94 million $ 9.43 million
Jan 25, 8 AM $ 0.058
-1.37%
$ 69.67 million $ 9.46 million
Jan 25, 7 AM $ 0.0589
-0.68%
$ 70.64 million $ 9.49 million
Jan 25, 6 AM $ 0.0593
-1.75%
$ 71.11 million $ 9.53 million
Jan 25, 5 AM $ 0.0603
-1.98%
$ 72.38 million $ 9.54 million
Jan 25, 4 AM $ 0.0615
-2.09%
$ 73.84 million $ 9.6 million
Jan 25, 3 AM $ 0.0628
+0.00%
$ 75.41 million $ 9.63 million
Jan 25, 2 AM $ 0.0628
+0.53%
$ 75.41 million $ 9.75 million
Jan 25, 1 AM $ 0.0625
+0.65%
$ 75.01 million $ 9.8 million
Jan 25, 12 AM $ 0.0621
+1.88%
$ 74.53 million $ 9.86 million
Jan 24, 11 PM $ 0.061
+1.27%
$ 73.16 million $ 9.88 million
Jan 24, 10 PM $ 0.0602
+0.14%
$ 72.24 million $ 9.91 million
Jan 24, 9 PM $ 0.0601
-0.85%
$ 72.14 million $ 9.98 million
Jan 24, 8 PM $ 0.0606
-0.44%
$ 72.76 million $ 10.05 million
Jan 24, 7 PM $ 0.0609
+0.33%
$ 73.08 million $ 10.12 million
Jan 24, 6 PM $ 0.0607
+0.08%
$ 72.86 million $ 10.17 million
Jan 24, 5 PM $ 0.0607
-1.61%
$ 72.8 million $ 10.23 million