OwlDAO Historical Data

OWL Page 83
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $0.0042
+0.72%
$5.04 million $746,149
Mar 31, 2 AM $0.00417
+0.59%
$5.01 million $746,037
Mar 31, 1 AM $0.00415
-0.46%
$4.98 million $746,366
Mar 31, 12 AM $0.00417
-2.19%
$5 million $746,289
Mar 30, 11 PM $0.00426
+5.03%
$5.11 million $745,903
Mar 30, 10 PM $0.00406
-1.66%
$4.87 million $745,444
Mar 30, 9 PM $0.00412
+1.05%
$4.95 million $745,955
Mar 30, 8 PM $0.00408
-0.85%
$4.9 million $745,707
Mar 30, 7 PM $0.00412
-0.43%
$4.94 million $746,619
Mar 30, 6 PM $0.00414
-0.23%
$4.96 million $750,668
Mar 30, 5 PM $0.00415
+0.50%
$4.97 million $751,444
Mar 30, 4 PM $0.00413
-0.66%
$4.95 million $750,396
Mar 30, 3 PM $0.00415
-0.09%
$4.98 million $750,714
Mar 30, 2 PM $0.00416
-1.57%
$4.99 million $750,437
Mar 30, 1 PM $0.00422
-3.40%
$5.07 million $748,807
Mar 30, 12 PM $0.00437
+1.42%
$5.25 million $748,516
Mar 30, 11 AM $0.00431
-0.14%
$5.17 million $747,859
Mar 30, 10 AM $0.00432
-1.22%
$5.18 million $747,492
Mar 30, 9 AM $0.00437
+1.03%
$5.24 million $742,707
Mar 30, 8 AM $0.00432
-1.74%
$5.19 million $743,500
Mar 30, 7 AM $0.0044
+1.87%
$5.28 million $743,839
Mar 30, 6 AM $0.00432
-0.13%
$5.18 million $741,224
Mar 30, 5 AM $0.00433
+0.23%
$5.19 million $741,497
Mar 30, 4 AM $0.00432
-0.02%
$5.18 million $747,757
Mar 30, 3 AM $0.00432
-3.04%
$5.18 million $744,780
Mar 30, 2 AM $0.00445
+0.23%
$5.34 million $746,266
Mar 30, 1 AM $0.00444
+0.20%
$5.33 million $763,391
Mar 30, 12 AM $0.00443
-0.18%
$5.32 million $763,378
Mar 29, 11 PM $0.00444
-2.46%
$5.33 million $766,126
Mar 29, 10 PM $0.00455
+0.22%
$5.46 million $766,325
Mar 29, 9 PM $0.00454
-0.57%
$5.45 million $766,576
Mar 29, 8 PM $0.00457
-1.43%
$5.48 million $771,487
Mar 29, 7 PM $0.00463
+0.67%
$5.56 million $771,016
Mar 29, 6 PM $0.0046
+3.56%
$5.52 million $768,513
Mar 29, 5 PM $0.00445
+1.30%
$5.33 million $766,851
Mar 29, 4 PM $0.00439
+1.05%
$5.27 million $768,223
Mar 29, 3 PM $0.00434
+2.15%
$5.21 million $770,287
Mar 29, 2 PM $0.00425
-4.57%
$5.1 million $796,343
Mar 29, 1 PM $0.00445
+1.97%
$5.35 million $815,293
Mar 29, 12 PM $0.00437
+1.89%
$5.24 million $814,897
Mar 29, 11 AM $0.00429
-0.05%
$5.15 million $815,530
Mar 29, 10 AM $0.00429
+2.86%
$5.15 million $815,861
Mar 29, 9 AM $0.00417
-2.91%
$5 million $814,321
Mar 29, 8 AM $0.0043
-1.59%
$5.15 million $816,893
Mar 29, 7 AM $0.00436
+1.95%
$5.24 million $815,250
Mar 29, 6 AM $0.00428
-0.80%
$5.14 million $814,767
Mar 29, 5 AM $0.00431
-7.02%
$5.18 million $815,238
Mar 29, 4 AM $0.00464
+2.83%
$5.57 million $815,294
Mar 29, 3 AM $0.00451
+1.56%
$5.42 million $814,058
Mar 29, 2 AM $0.00445
-2.45%
$5.33 million $812,818