OwlDAO Historical Data

OWL Page 84
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0607
-1.61%
$ 72.8 million $ 10.23 million
Jan 24, 4 PM $ 0.0617
+2.57%
$ 73.99 million $ 10.28 million
Jan 24, 3 PM $ 0.0601
-3.03%
$ 72.13 million $ 10.3 million
Jan 24, 2 PM $ 0.062
-3.57%
$ 74.39 million $ 10.2 million
Jan 24, 1 PM $ 0.0643
-4.82%
$ 77.14 million $ 10.21 million
Jan 24, 12 PM $ 0.0675
-3.77%
$ 81.04 million $ 10.18 million
Jan 24, 11 AM $ 0.0702
-0.21%
$ 84.22 million $ 10.03 million
Jan 24, 10 AM $ 0.0703
-0.58%
$ 84.39 million $ 10.08 million
Jan 24, 9 AM $ 0.0707
-0.30%
$ 84.89 million $ 10.19 million
Jan 24, 8 AM $ 0.071
-0.56%
$ 85.15 million $ 10.29 million
Jan 24, 7 AM $ 0.0714
+0.33%
$ 85.62 million $ 10.53 million
Jan 24, 6 AM $ 0.0711
-0.22%
$ 85.34 million $ 10.91 million
Jan 24, 5 AM $ 0.0713
-1.17%
$ 85.53 million $ 11.16 million
Jan 24, 4 AM $ 0.0721
-1.28%
$ 86.55 million $ 11.24 million
Jan 24, 3 AM $ 0.0731
-0.41%
$ 87.67 million $ 11.33 million
Jan 24, 2 AM $ 0.0734
+0.63%
$ 88.01 million $ 11.54 million
Jan 24, 1 AM $ 0.0729
+2.10%
$ 87.47 million $ 11.58 million
Jan 24, 12 AM $ 0.0714
+3.39%
$ 85.67 million $ 11.63 million
Jan 23, 11 PM $ 0.0691
-2.07%
$ 82.87 million $ 11.72 million
Jan 23, 10 PM $ 0.0705
-0.30%
$ 84.61 million $ 11.81 million
Jan 23, 9 PM $ 0.0707
-0.61%
$ 84.87 million $ 11.87 million
Jan 23, 8 PM $ 0.0712
-0.79%
$ 85.38 million $ 11.91 million
Jan 23, 7 PM $ 0.0717
+3.66%
$ 86.08 million $ 11.95 million
Jan 23, 6 PM $ 0.0692
-1.03%
$ 83.02 million $ 12.01 million
Jan 23, 5 PM $ 0.0699
-2.19%
$ 83.89 million $ 12.05 million
Jan 23, 4 PM $ 0.0715
-1.87%
$ 85.77 million $ 12.11 million
Jan 23, 3 PM $ 0.0728
-1.12%
$ 87.37 million $ 12.13 million
Jan 23, 2 PM $ 0.0736
+0.11%
$ 88.37 million $ 12.21 million
Jan 23, 1 PM $ 0.0736
-0.26%
$ 88.26 million $ 12.25 million
Jan 23, 12 PM $ 0.0737
+1.20%
$ 88.5 million $ 12.29 million
Jan 23, 11 AM $ 0.0729
+2.95%
$ 87.44 million $ 12.31 million
Jan 23, 10 AM $ 0.0708
-4.67%
$ 84.91 million $ 12.33 million
Jan 23, 9 AM $ 0.0742
-0.46%
$ 89.8 million $ 12.28 million
Jan 23, 8 AM $ 0.0746
+5.46%
$ 89.31 million $ 12.24 million
Jan 23, 7 AM $ 0.0707
-15.72%
$ 84.82 million $ 12.11 million
Jan 23, 6 AM $ 0.0839
-1.20%
$ 100.63 million $ 11.63 million
Jan 23, 5 AM $ 0.0849
-0.58%
$ 101.85 million $ 11.59 million
Jan 23, 4 AM $ 0.0854
+0.35%
$ 102.45 million $ 11.57 million
Jan 23, 3 AM $ 0.0851
-0.32%
$ 102.09 million $ 11.59 million
Jan 23, 2 AM $ 0.0853
+0.02%
$ 102.42 million $ 11.62 million
Jan 23, 1 AM $ 0.0853
+0.21%
$ 102.4 million $ 11.64 million
Jan 23, 12 AM $ 0.0852
+0.62%
$ 102.18 million $ 11.67 million
Jan 22, 11 PM $ 0.0846
+1.22%
$ 101.58 million $ 11.68 million
Jan 22, 10 PM $ 0.0836
+1.31%
$ 100.33 million $ 11.69 million
Jan 22, 9 PM $ 0.0825
-0.14%
$ 99.03 million $ 11.69 million
Jan 22, 8 PM $ 0.0826
-0.39%
$ 99.17 million $ 11.74 million
Jan 22, 7 PM $ 0.083
+0.51%
$ 99.56 million $ 11.75 million
Jan 22, 6 PM $ 0.0825
-0.01%
$ 99.05 million $ 11.75 million
Jan 22, 5 PM $ 0.0826
-0.41%
$ 99.07 million $ 11.82 million
Jan 22, 4 PM $ 0.0829
+0.56%
$ 99.46 million $ 11.92 million