Coinranking
OwlDAO Historical Data
OWL
Page 84
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 1 AM | $0.00456 | +1.65% | ||
| Mar 29, 12 AM | $0.00448 | +3.91% | ||
| Mar 28, 11 PM | $0.00431 | -1.18% | ||
| Mar 28, 10 PM | $0.00437 | +2.07% | ||
| Mar 28, 9 PM | $0.00428 | +2.30% | ||
| Mar 28, 8 PM | $0.00418 | -0.09% | ||
| Mar 28, 7 PM | $0.00418 | -0.56% | ||
| Mar 28, 6 PM | $0.00421 | +0.72% | ||
| Mar 28, 5 PM | $0.00418 | -2.67% | ||
| Mar 28, 4 PM | $0.00429 | -1.48% | ||
| Mar 28, 3 PM | $0.00436 | +2.03% | ||
| Mar 28, 2 PM | $0.00427 | -7.66% | ||
| Mar 28, 1 PM | $0.00462 | +0.42% | ||
| Mar 28, 12 PM | $0.00461 | +0.73% | ||
| Mar 28, 11 AM | $0.00457 | -1.92% | ||
| Mar 28, 10 AM | $0.00466 | +1.57% | ||
| Mar 28, 9 AM | $0.00459 | +1.27% | ||
| Mar 28, 8 AM | $0.00453 | +0.37% | ||
| Mar 28, 7 AM | $0.00451 | -1.87% | ||
| Mar 28, 6 AM | $0.0046 | -0.81% | ||
| Mar 28, 5 AM | $0.00464 | +6.10% | ||
| Mar 28, 4 AM | $0.00437 | -0.62% | ||
| Mar 28, 3 AM | $0.0044 | -0.39% | ||
| Mar 28, 2 AM | $0.00442 | -1.67% | ||
| Mar 28, 1 AM | $0.00449 | +0.27% | ||
| Mar 28, 12 AM | $0.00448 | -1.40% | ||
| Mar 27, 11 PM | $0.00454 | -0.71% | ||
| Mar 27, 10 PM | $0.00457 | -0.41% | ||
| Mar 27, 9 PM | $0.00459 | +0.48% | ||
| Mar 27, 8 PM | $0.00457 | +0.67% | ||
| Mar 27, 7 PM | $0.00454 | +0.49% | ||
| Mar 27, 6 PM | $0.00452 | -3.92% | ||
| Mar 27, 5 PM | $0.0047 | +0.76% | ||
| Mar 27, 4 PM | $0.00467 | -0.93% | ||
| Mar 27, 3 PM | $0.00471 | +1.55% | ||
| Mar 27, 2 PM | $0.00464 | -2.43% | ||
| Mar 27, 1 PM | $0.00476 | +0.18% | ||
| Mar 27, 12 PM | $0.00475 | -4.99% | ||
| Mar 27, 11 AM | $0.00499 | +3.92% | ||
| Mar 27, 10 AM | $0.0048 | -2.43% | ||
| Mar 27, 9 AM | $0.00492 | -1.83% | ||
| Mar 27, 8 AM | $0.00502 | -1.17% | ||
| Mar 27, 7 AM | $0.00507 | -0.26% | ||
| Mar 27, 6 AM | $0.00509 | -0.54% | ||
| Mar 27, 5 AM | $0.00512 | +0.31% | ||
| Mar 27, 4 AM | $0.0051 | -0.28% | ||
| Mar 27, 3 AM | $0.00511 | -2.42% | ||
| Mar 27, 2 AM | $0.00524 | -1.23% | ||
| Mar 27, 1 AM | $0.00531 | -1.63% | ||
| Mar 27, 12 AM | $0.00539 | +2.91% | ||