OwlDAO Historical Data

OWL Page 85
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $0.00539
+2.91%
$6.47 million $1.14 million
Mar 26, 11 PM $0.00524
-0.37%
$6.29 million $1.13 million
Mar 26, 10 PM $0.00526
+1.37%
$6.31 million $1.13 million
Mar 26, 9 PM $0.00519
+0.40%
$6.23 million $1.13 million
Mar 26, 8 PM $0.00517
-0.87%
$6.2 million $1.13 million
Mar 26, 7 PM $0.00521
+0.91%
$6.25 million $1.13 million
Mar 26, 6 PM $0.00516
-4.45%
$6.19 million $1.16 million
Mar 26, 5 PM $0.0054
+4.52%
$6.48 million $1.15 million
Mar 26, 4 PM $0.00517
+2.24%
$6.2 million $1.17 million
Mar 26, 3 PM $0.00505
-0.14%
$6.06 million $1.2 million
Mar 26, 2 PM $0.00506
-0.95%
$6.07 million $1.22 million
Mar 26, 1 PM $0.0051
-1.00%
$6.13 million $1.23 million
Mar 26, 12 PM $0.00516
-0.79%
$6.19 million $1.23 million
Mar 26, 11 AM $0.0052
+3.93%
$6.24 million $1.23 million
Mar 26, 10 AM $0.005
-0.62%
$6 million $1.21 million
Mar 26, 9 AM $0.00503
-2.46%
$6.04 million $1.21 million
Mar 26, 8 AM $0.00516
-2.14%
$6.19 million $1.17 million
Mar 26, 7 AM $0.00527
-0.27%
$6.33 million $1.16 million
Mar 26, 6 AM $0.00529
+0.56%
$6.34 million $1.17 million
Mar 26, 5 AM $0.00526
-0.27%
$6.31 million $1.17 million
Mar 26, 4 AM $0.00527
-2.68%
$6.32 million $1.16 million
Mar 26, 3 AM $0.00542
+0.33%
$6.51 million $1.14 million
Mar 26, 2 AM $0.00541
-4.83%
$6.5 million $1.14 million
Mar 26, 1 AM $0.00569
+8.60%
$6.83 million $1.13 million
Mar 26, 12 AM $0.00524
+1.54%
$6.29 million $1.08 million
Mar 25, 11 PM $0.00516
-2.08%
$6.19 million $1.07 million
Mar 25, 10 PM $0.00527
+1.43%
$6.32 million $1.08 million
Mar 25, 9 PM $0.0052
+0.17%
$6.24 million $1.11 million
Mar 25, 8 PM $0.00519
+1.71%
$6.23 million $1.14 million
Mar 25, 7 PM $0.00511
-4.36%
$6.13 million $1.15 million
Mar 25, 6 PM $0.00534
+3.72%
$6.41 million $1.13 million
Mar 25, 5 PM $0.00515
-0.19%
$6.18 million $1.11 million
Mar 25, 4 PM $0.00516
+2.39%
$6.19 million $1.04 million
Mar 25, 3 PM $0.00504
-0.10%
$6.05 million $997,041
Mar 25, 2 PM $0.00504
+4.43%
$6.05 million $1.05 million
Mar 25, 1 PM $0.00483
-2.07%
$5.8 million $1.04 million
Mar 25, 12 PM $0.00493
+0.30%
$5.92 million $1.05 million
Mar 25, 11 AM $0.00492
+0.64%
$5.9 million $1.06 million
Mar 25, 10 AM $0.00489
+0.00%
$5.87 million $1.08 million
Mar 25, 9 AM $0.00489
+0.19%
$5.87 million $1.08 million
Mar 25, 8 AM $0.00488
+0.19%
$5.85 million $1.09 million
Mar 25, 7 AM $0.00487
-0.53%
$5.85 million $1.09 million
Mar 25, 6 AM $0.0049
-1.10%
$5.88 million $1.09 million
Mar 25, 5 AM $0.00495
+0.06%
$5.94 million $1.1 million
Mar 25, 4 AM $0.00495
+1.16%
$5.94 million $1.1 million
Mar 25, 3 AM $0.00489
+0.27%
$5.87 million $1.1 million
Mar 25, 2 AM $0.00488
-0.81%
$5.85 million $1.05 million
Mar 25, 1 AM $0.00491
+2.52%
$5.89 million $1.02 million
Mar 25, 12 AM $0.00479
-2.42%
$5.75 million $981,325
Mar 24, 11 PM $0.00491
+2.66%
$5.89 million $975,616