OwlDAO Historical Data

OWL Page 85
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0829
+0.56%
$ 99.46 million $ 11.92 million
Jan 22, 3 PM $ 0.0824
-0.12%
$ 98.93 million $ 12.05 million
Jan 22, 2 PM $ 0.0825
+0.89%
$ 99.01 million $ 12.48 million
Jan 22, 1 PM $ 0.0818
+0.29%
$ 98.18 million $ 12.55 million
Jan 22, 12 PM $ 0.0816
+0.20%
$ 97.9 million $ 12.65 million
Jan 22, 11 AM $ 0.0814
-1.79%
$ 97.69 million $ 12.73 million
Jan 22, 10 AM $ 0.0829
-2.33%
$ 99.48 million $ 12.89 million
Jan 22, 9 AM $ 0.0849
-0.93%
$ 101.85 million $ 12.98 million
Jan 22, 8 AM $ 0.0857
-0.91%
$ 102.8 million $ 13.1 million
Jan 22, 7 AM $ 0.0865
+0.09%
$ 103.75 million $ 13.2 million
Jan 22, 6 AM $ 0.0864
-0.20%
$ 103.65 million $ 13.26 million
Jan 22, 5 AM $ 0.0865
+0.85%
$ 103.85 million $ 13.42 million
Jan 22, 4 AM $ 0.0858
-1.66%
$ 102.93 million $ 13.58 million
Jan 22, 3 AM $ 0.0872
-0.10%
$ 104.66 million $ 13.6 million
Jan 22, 2 AM $ 0.0873
+0.06%
$ 104.73 million $ 13.71 million
Jan 22, 1 AM $ 0.0872
+0.54%
$ 104.62 million $ 13.75 million
Jan 22, 12 AM $ 0.0867
+1.71%
$ 104.01 million $ 13.75 million
Jan 21, 11 PM $ 0.0853
-2.17%
$ 102.32 million $ 13.8 million
Jan 21, 10 PM $ 0.0872
+2.51%
$ 104.66 million $ 13.86 million
Jan 21, 9 PM $ 0.0851
-2.51%
$ 102.09 million $ 13.92 million
Jan 21, 8 PM $ 0.0873
+1.63%
$ 104.72 million $ 14 million
Jan 21, 7 PM $ 0.0858
+3.66%
$ 102.97 million $ 14.06 million
Jan 21, 6 PM $ 0.0827
+2.56%
$ 99.23 million $ 14.18 million
Jan 21, 5 PM $ 0.0806
-0.57%
$ 96.75 million $ 14.23 million
Jan 21, 4 PM $ 0.0811
-9.63%
$ 97.47 million $ 14.24 million
Jan 21, 3 PM $ 0.0897
-3.26%
$ 107.67 million $ 14.21 million
Jan 21, 2 PM $ 0.0928
-0.02%
$ 111.3 million $ 13.85 million
Jan 21, 1 PM $ 0.0928
-1.45%
$ 111.28 million $ 13.86 million
Jan 21, 12 PM $ 0.0941
-0.32%
$ 112.97 million $ 13.83 million
Jan 21, 11 AM $ 0.0944
+0.07%
$ 113.3 million $ 13.81 million
Jan 21, 10 AM $ 0.0944
+1.33%
$ 113.23 million $ 13.68 million
Jan 21, 9 AM $ 0.0931
-0.29%
$ 111.75 million $ 13.58 million
Jan 21, 8 AM $ 0.0934
+1.36%
$ 112.09 million $ 13.58 million
Jan 21, 7 AM $ 0.0921
+0.35%
$ 110.57 million $ 13.5 million
Jan 21, 6 AM $ 0.0918
-0.13%
$ 110.22 million $ 13.49 million
Jan 21, 5 AM $ 0.0919
-1.04%
$ 110.27 million $ 13.19 million
Jan 21, 4 AM $ 0.0929
+0.28%
$ 111.45 million $ 13.18 million
Jan 21, 3 AM $ 0.0926
+0.84%
$ 111.13 million $ 13.14 million
Jan 21, 2 AM $ 0.0918
+0.26%
$ 110.2 million $ 13.45 million
Jan 21, 1 AM $ 0.0916
+0.63%
$ 109.91 million $ 13.47 million
Jan 21, 12 AM $ 0.091
-0.29%
$ 109.22 million $ 13.48 million
Jan 20, 11 PM $ 0.0913
+0.12%
$ 109.55 million $ 13.45 million
Jan 20, 10 PM $ 0.0912
-0.03%
$ 109.41 million $ 13.42 million
Jan 20, 9 PM $ 0.0912
+0.62%
$ 109.48 million $ 13.39 million
Jan 20, 8 PM $ 0.0906
+0.49%
$ 108.77 million $ 13.33 million
Jan 20, 7 PM $ 0.0902
+0.48%
$ 108.24 million $ 13.38 million
Jan 20, 6 PM $ 0.0898
+0.22%
$ 107.72 million $ 13.37 million
Jan 20, 5 PM $ 0.0896
+0.77%
$ 107.51 million $ 13.52 million
Jan 20, 4 PM $ 0.0889
+1.31%
$ 106.64 million $ 13.56 million
Jan 20, 3 PM $ 0.0878
+0.03%
$ 105.34 million $ 13.52 million