OwlDAO Historical Data

OWL Page 86
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $0.00491
+2.66%
$5.89 million $975,616
Mar 24, 10 PM $0.00478
+0.44%
$5.74 million $972,734
Mar 24, 9 PM $0.00477
-0.53%
$5.72 million $946,740
Mar 24, 8 PM $0.00479
+1.44%
$5.75 million $919,242
Mar 24, 7 PM $0.00472
-3.14%
$5.67 million $908,643
Mar 24, 6 PM $0.00488
+1.99%
$5.85 million $911,179
Mar 24, 5 PM $0.00477
-2.79%
$5.73 million $913,348
Mar 24, 4 PM $0.00492
+0.61%
$5.91 million $916,756
Mar 24, 3 PM $0.0049
+2.17%
$5.89 million $920,554
Mar 24, 2 PM $0.0048
-3.81%
$5.76 million $900,529
Mar 24, 1 PM $0.00498
+4.97%
$5.98 million $910,196
Mar 24, 12 PM $0.00474
-1.25%
$5.69 million $903,111
Mar 24, 11 AM $0.0048
+0.47%
$5.76 million $912,947
Mar 24, 10 AM $0.00478
-2.18%
$5.74 million $901,386
Mar 24, 9 AM $0.00489
-0.29%
$5.86 million $901,558
Mar 24, 8 AM $0.0049
-0.11%
$5.88 million $920,643
Mar 24, 7 AM $0.00491
-3.20%
$5.89 million $920,038
Mar 24, 6 AM $0.00507
+6.85%
$6.08 million $919,477
Mar 24, 5 AM $0.00474
-0.56%
$5.69 million $915,195
Mar 24, 4 AM $0.00477
-2.96%
$5.73 million $913,921
Mar 24, 3 AM $0.00491
-1.88%
$5.9 million $911,658
Mar 24, 2 AM $0.00501
-9.68%
$6.01 million $917,035
Mar 24, 1 AM $0.00554
+9.66%
$6.65 million $912,594
Mar 24, 12 AM $0.00505
+6.33%
$6.06 million $898,732
Mar 23, 11 PM $0.00475
-2.18%
$5.7 million $892,876
Mar 23, 10 PM $0.00486
-0.51%
$5.83 million $889,103
Mar 23, 9 PM $0.00488
-1.62%
$5.86 million $881,923
Mar 23, 8 PM $0.00496
-0.31%
$5.95 million $878,993
Mar 23, 7 PM $0.00498
+0.86%
$5.97 million $876,400
Mar 23, 6 PM $0.00493
+2.61%
$5.92 million $878,299
Mar 23, 5 PM $0.00481
-0.61%
$5.77 million $877,651
Mar 23, 4 PM $0.00484
-0.89%
$5.81 million $873,071
Mar 23, 3 PM $0.00488
+2.01%
$5.86 million $866,236
Mar 23, 2 PM $0.00479
-3.06%
$5.74 million $853,436
Mar 23, 1 PM $0.00494
+3.16%
$5.93 million $844,177
Mar 23, 12 PM $0.00479
-8.90%
$5.75 million $847,878
Mar 23, 11 AM $0.00526
-6.24%
$6.31 million $832,943
Mar 23, 10 AM $0.00561
+0.02%
$6.73 million $824,786
Mar 23, 9 AM $0.00561
+11.13%
$6.73 million $827,031
Mar 23, 8 AM $0.00505
+8.60%
$6.05 million $807,060
Mar 23, 7 AM $0.00465
-1.95%
$5.58 million $810,483
Mar 23, 6 AM $0.00474
+3.13%
$5.69 million $834,976
Mar 23, 5 AM $0.0046
-1.40%
$5.51 million $835,104
Mar 23, 4 AM $0.00466
+0.73%
$5.6 million $854,329
Mar 23, 3 AM $0.00463
+1.06%
$5.56 million $885,943
Mar 23, 2 AM $0.00458
+0.11%
$5.5 million $904,717
Mar 23, 1 AM $0.00458
+3.62%
$5.49 million $938,025
Mar 23, 12 AM $0.00442
-4.58%
$5.3 million $968,758
Mar 22, 11 PM $0.00462
-0.78%
$5.55 million $993,005
Mar 22, 10 PM $0.00466
+2.76%
$5.59 million $995,531