OwlDAO Historical Data

OWL Page 87
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.0853
+1.84%
$ 102.31 million $ 14.87 million
Jan 18, 1 PM $ 0.0837
-8.57%
$ 100.52 million $ 14.94 million
Jan 18, 12 PM $ 0.0916
+3.02%
$ 109.88 million $ 14.9 million
Jan 18, 11 AM $ 0.0889
+2.35%
$ 106.54 million $ 15.09 million
Jan 18, 10 AM $ 0.0868
-7.39%
$ 104.14 million $ 15.03 million
Jan 18, 9 AM $ 0.0938
-7.57%
$ 114.53 million $ 14.76 million
Jan 18, 8 AM $ 0.101
-1.44%
$ 121.75 million $ 14.7 million
Jan 18, 7 AM $ 0.103
-2.22%
$ 122.35 million $ 14.81 million
Jan 18, 6 AM $ 0.105
-0.02%
$ 126.33 million $ 14.84 million
Jan 18, 5 AM $ 0.105
+3.05%
$ 126.79 million $ 14.89 million
Jan 18, 4 AM $ 0.102
-4.05%
$ 122.57 million $ 14.93 million
Jan 18, 3 AM $ 0.106
+0.47%
$ 127.76 million $ 14.92 million
Jan 18, 2 AM $ 0.106
-0.35%
$ 127.16 million $ 15.17 million
Jan 18, 1 AM $ 0.106
+4.05%
$ 127.67 million $ 15.22 million
Jan 18, 12 AM $ 0.102
+3.70%
$ 122.69 million $ 15.25 million
Jan 17, 11 PM $ 0.0985
+4.57%
$ 118.18 million $ 15.29 million
Jan 17, 10 PM $ 0.0942
+1.09%
$ 113.06 million $ 15.42 million
Jan 17, 9 PM $ 0.0932
-5.15%
$ 111.82 million $ 15.5 million
Jan 17, 8 PM $ 0.0982
-1.92%
$ 117.9 million $ 15.52 million
Jan 17, 7 PM $ 0.1
-0.29%
$ 120.21 million $ 15.58 million
Jan 17, 6 PM $ 0.1
-0.89%
$ 120.6 million $ 15.6 million
Jan 17, 5 PM $ 0.101
-4.24%
$ 121.59 million $ 15.69 million
Jan 17, 4 PM $ 0.106
+2.34%
$ 127.02 million $ 15.84 million
Jan 17, 3 PM $ 0.103
+2.29%
$ 124.13 million $ 15.93 million
Jan 17, 2 PM $ 0.101
-1.83%
$ 121.52 million $ 16.13 million
Jan 17, 1 PM $ 0.103
-7.41%
$ 123.8 million $ 16.42 million
Jan 17, 12 PM $ 0.111
+6.03%
$ 133.71 million $ 16.55 million
Jan 17, 11 AM $ 0.105
+10.85%
$ 126.1 million $ 16.65 million
Jan 17, 10 AM $ 0.0948
-1.74%
$ 113.77 million $ 16.95 million
Jan 17, 9 AM $ 0.0965
+15.26%
$ 115.35 million $ 17.2 million
Jan 17, 8 AM $ 0.0837
-8.56%
$ 100.45 million $ 17.6 million
Jan 17, 7 AM $ 0.0915
-4.32%
$ 109.85 million $ 17.64 million
Jan 17, 6 AM $ 0.0957
-5.85%
$ 114.81 million $ 17.7 million
Jan 17, 5 AM $ 0.102
-0.70%
$ 121.95 million $ 17.78 million
Jan 17, 4 AM $ 0.102
-4.64%
$ 122.8 million $ 17.82 million
Jan 17, 3 AM $ 0.107
+5.77%
$ 128.95 million $ 17.86 million
Jan 17, 2 AM $ 0.101
-8.25%
$ 121.74 million $ 18.38 million
Jan 17, 1 AM $ 0.111
+1.45%
$ 132.7 million $ 18.25 million
Jan 17, 12 AM $ 0.109
+2.06%
$ 130.78 million $ 18.12 million
Jan 16, 11 PM $ 0.107
+1.37%
$ 127.99 million $ 17.94 million
Jan 16, 10 PM $ 0.105
-5.85%
$ 126.35 million $ 17.75 million
Jan 16, 9 PM $ 0.112
+3.50%
$ 134.19 million $ 17.58 million
Jan 16, 8 PM $ 0.108
+0.25%
$ 129.8 million $ 17.31 million
Jan 16, 7 PM $ 0.108
+5.13%
$ 128.87 million $ 17.07 million
Jan 16, 6 PM $ 0.102
-2.10%
$ 122.93 million $ 16.88 million
Jan 16, 5 PM $ 0.105
-2.93%
$ 125.52 million $ 16.57 million
Jan 16, 4 PM $ 0.108
+0.97%
$ 129.35 million $ 16.2 million
Jan 16, 3 PM $ 0.107
-1.29%
$ 127.9 million $ 15.94 million
Jan 16, 2 PM $ 0.108
+7.78%
$ 129.57 million $ 15.95 million
Jan 16, 1 PM $ 0.1
+6.43%
$ 120.44 million $ 15.43 million