OwlDAO Historical Data

OWL Page 87
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $0.00466
+2.76%
$5.59 million $995,531
Mar 22, 9 PM $0.00454
-3.29%
$5.45 million $994,381
Mar 22, 8 PM $0.0047
+0.67%
$5.64 million $991,444
Mar 22, 7 PM $0.00466
-1.16%
$5.6 million $991,289
Mar 22, 6 PM $0.00472
-0.69%
$5.66 million $987,590
Mar 22, 5 PM $0.00475
-4.78%
$5.7 million $987,237
Mar 22, 4 PM $0.00499
+1.54%
$5.98 million $987,644
Mar 22, 3 PM $0.00491
-2.27%
$5.9 million $988,073
Mar 22, 2 PM $0.00503
+3.64%
$6.03 million $985,951
Mar 22, 1 PM $0.00485
+1.23%
$5.82 million $342,714
Mar 22, 12 PM $0.00479
+2.85%
$5.75 million $977,128
Mar 22, 11 AM $0.00466
-0.78%
$5.59 million $973,934
Mar 22, 10 AM $0.0047
+2.77%
$5.63 million $330,303
Mar 22, 9 AM $0.00457
+2.46%
$5.48 million $1.01 million
Mar 22, 8 AM $0.00446
-11.95%
$5.35 million $1.03 million
Mar 22, 7 AM $0.00506
-4.20%
$6.08 million $1.04 million
Mar 22, 6 AM $0.00528
+4.44%
$6.34 million $1.03 million
Mar 22, 5 AM $0.00506
+1.65%
$6.07 million $1.04 million
Mar 22, 4 AM $0.00498
+4.94%
$5.97 million $989,559
Mar 22, 3 AM $0.00474
-5.80%
$5.69 million $995,377
Mar 22, 2 AM $0.00503
+15.84%
$6.04 million $295,612
Mar 22, 1 AM $0.00435
-0.33%
$5.22 million $936,742
Mar 22, 12 AM $0.00436
+6.64%
$5.23 million $912,234
Mar 21, 11 PM $0.00409
-2.67%
$4.91 million $885,612
Mar 21, 10 PM $0.0042
-1.66%
$5.04 million $882,788
Mar 21, 9 PM $0.00427
+0.79%
$5.13 million $884,205
Mar 21, 8 PM $0.00424
+1.21%
$5.09 million $884,860
Mar 21, 7 PM $0.00419
-0.09%
$5.03 million $884,913
Mar 21, 6 PM $0.00419
-1.53%
$5.03 million $890,387
Mar 21, 5 PM $0.00426
+1.66%
$5.11 million $933,745
Mar 21, 4 PM $0.00419
-0.23%
$5.02 million $938,819
Mar 21, 3 PM $0.0042
-1.83%
$5.04 million $942,736
Mar 21, 2 PM $0.00428
+0.61%
$5.13 million $945,844
Mar 21, 1 PM $0.00425
+1.77%
$5.1 million $945,305
Mar 21, 12 PM $0.00418
-1.71%
$5.01 million $950,977
Mar 21, 11 AM $0.00425
+1.91%
$5.1 million $954,497
Mar 21, 10 AM $0.00417
-2.61%
$5 million $961,256
Mar 21, 9 AM $0.00428
-1.95%
$5.14 million $939,666
Mar 21, 8 AM $0.00437
+0.20%
$5.24 million $921,768
Mar 21, 7 AM $0.00436
+1.20%
$5.23 million $918,356
Mar 21, 6 AM $0.00431
+0.95%
$5.17 million $901,994
Mar 21, 5 AM $0.00427
-5.99%
$5.12 million $892,014
Mar 21, 4 AM $0.00454
+1.12%
$5.45 million $890,920
Mar 21, 3 AM $0.00449
+6.62%
$5.39 million $881,571
Mar 21, 2 AM $0.00421
+0.91%
$5.05 million $879,662
Mar 21, 1 AM $0.00409
+0.16%
$4.92 million $875,254
Mar 21, 12 AM $0.00408
-1.53%
$4.9 million $873,667
Mar 20, 11 PM $0.00414
-0.79%
$4.97 million $877,420
Mar 20, 10 PM $0.00418
+1.13%
$5.01 million $877,279
Mar 20, 9 PM $0.00413
-0.42%
$4.95 million $876,606