Coinranking
OwlDAO Historical Data
OWL
Page 88
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 10 PM | $0.00418 | +1.13% | ||
| Mar 20, 9 PM | $0.00413 | -0.42% | ||
| Mar 20, 8 PM | $0.00415 | -0.85% | ||
| Mar 20, 7 PM | $0.00418 | -14.94% | ||
| Mar 20, 6 PM | $0.00492 | +5.77% | ||
| Mar 20, 5 PM | $0.00465 | +4.95% | ||
| Mar 20, 4 PM | $0.00443 | +4.83% | ||
| Mar 20, 3 PM | $0.00422 | +6.92% | ||
| Mar 20, 2 PM | $0.00395 | +0.96% | ||
| Mar 20, 1 PM | $0.00391 | -3.93% | ||
| Mar 20, 12 PM | $0.00407 | -4.12% | ||
| Mar 20, 11 AM | $0.00425 | +7.82% | ||
| Mar 20, 10 AM | $0.00394 | -2.68% | ||
| Mar 20, 9 AM | $0.00405 | +0.14% | ||
| Mar 20, 8 AM | $0.00405 | -1.23% | ||
| Mar 20, 7 AM | $0.0041 | -1.30% | ||
| Mar 20, 6 AM | $0.00416 | +0.18% | ||
| Mar 20, 5 AM | $0.00415 | +0.71% | ||
| Mar 20, 4 AM | $0.00412 | +0.11% | ||
| Mar 20, 3 AM | $0.00411 | -2.14% | ||
| Mar 20, 2 AM | $0.0042 | -0.04% | ||
| Mar 20, 1 AM | $0.00421 | -1.79% | ||
| Mar 20, 12 AM | $0.00429 | +1.48% | ||
| Mar 19, 11 PM | $0.00423 | -1.21% | ||
| Mar 19, 10 PM | $0.00428 | +0.29% | ||
| Mar 19, 9 PM | $0.00427 | +0.83% | ||
| Mar 19, 8 PM | $0.00423 | -0.83% | ||
| Mar 19, 7 PM | $0.00427 | +0.21% | ||
| Mar 19, 6 PM | $0.00426 | -0.38% | ||
| Mar 19, 5 PM | $0.00427 | +0.72% | ||
| Mar 19, 4 PM | $0.00425 | +7.88% | ||
| Mar 19, 3 PM | $0.00394 | -4.27% | ||
| Mar 19, 2 PM | $0.00411 | -1.26% | ||
| Mar 19, 1 PM | $0.00416 | +1.23% | ||
| Mar 19, 12 PM | $0.00411 | -3.94% | ||
| Mar 19, 11 AM | $0.00428 | -0.32% | ||
| Mar 19, 10 AM | $0.00429 | -1.18% | ||
| Mar 19, 9 AM | $0.00434 | -11.45% | ||
| Mar 19, 8 AM | $0.0049 | +0.72% | ||
| Mar 19, 7 AM | $0.00487 | -2.16% | ||
| Mar 19, 6 AM | $0.00497 | -0.17% | ||
| Mar 19, 5 AM | $0.00498 | -2.37% | ||
| Mar 19, 4 AM | $0.0051 | -0.77% | ||
| Mar 19, 3 AM | $0.00514 | +4.49% | ||
| Mar 19, 2 AM | $0.00492 | +1.52% | ||
| Mar 19, 1 AM | $0.00485 | -2.15% | ||
| Mar 19, 12 AM | $0.00495 | +0.75% | ||
| Mar 18, 11 PM | $0.00492 | -0.36% | ||
| Mar 18, 10 PM | $0.00494 | +3.50% | ||
| Mar 18, 9 PM | $0.00477 | -5.80% | ||