OwlDAO Historical Data

OWL Page 88
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.1
+6.43%
$ 120.44 million $ 15.43 million
Jan 16, 12 PM $ 0.0943
-9.51%
$ 113.2 million $ 15.13 million
Jan 16, 11 AM $ 0.104
-11.64%
$ 124.43 million $ 14.76 million
Jan 16, 10 AM $ 0.117
-2.00%
$ 140.19 million $ 14.68 million
Jan 16, 9 AM $ 0.119
+10.79%
$ 143.05 million $ 14.29 million
Jan 16, 8 AM $ 0.108
+9.67%
$ 129.12 million $ 13.19 million
Jan 16, 7 AM $ 0.0981
-2.05%
$ 117.72 million $ 12.37 million
Jan 16, 6 AM $ 0.1
+3.05%
$ 120.21 million $ 11.78 million
Jan 16, 5 AM $ 0.0968
+2.81%
$ 116.21 million $ 10.44 million
Jan 16, 4 AM $ 0.0945
+12.43%
$ 113.39 million $ 2.09 million
Jan 16, 3 AM $ 0.084
+6.11%
$ 101.11 million $ 1.06 million
Jan 16, 2 AM $ 0.0793
-12.75%
$ 95.1 million $ 2.31 million
Jan 16, 1 AM $ 0.0908
+14.18%
$ 108.97 million $ 2.18 million
Jan 16, 12 AM $ 0.0793
+1.66%
$ 95.18 million $ 2.13 million
Jan 15, 11 PM $ 0.078
+6.45%
$ 93.81 million $ 2.09 million
Jan 15, 10 PM $ 0.0733
+8.20%
$ 87.93 million $ 2.03 million
Jan 15, 9 PM $ 0.0677
-0.31%
$ 81.25 million $ 1.97 million
Jan 15, 8 PM $ 0.0678
+2.34%
$ 81.33 million $ 1.89 million
Jan 15, 7 PM $ 0.0663
+0.87%
$ 79.54 million $ 1.86 million
Jan 15, 6 PM $ 0.0657
+1.77%
$ 78.56 million $ 1.82 million
Jan 15, 5 PM $ 0.0645
-3.17%
$ 77.45 million $ 1.79 million
Jan 15, 4 PM $ 0.0667
-1.24%
$ 80.36 million $ 1.75 million
Jan 15, 3 PM $ 0.0693
+20.34%
$ 83.2 million $ 456,790
Jan 15, 2 PM $ 0.0576
+4.38%
$ 69.17 million $ 383,818
Jan 15, 1 PM $ 0.0537
+14.50%
$ 67.1 million $ 352,155
Jan 15, 12 PM $ 0.0482
-4.13%
$ 57.88 million $ 296,838
Jan 15, 11 AM $ 0.0505
+3.91%
$ 60.61 million $ 231,643
Jan 15, 10 AM $ 0.047
+2.22%
$ 56.4 million $ 22,559
Download