OwlDAO Historical Data

OWL Page 89
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $0.00477
-5.80%
$5.72 million $823,928
Mar 18, 8 PM $0.00506
-0.44%
$6.07 million $814,829
Mar 18, 7 PM $0.00508
+1.71%
$6.1 million $812,257
Mar 18, 6 PM $0.005
+4.40%
$6 million $816,412
Mar 18, 5 PM $0.00479
-1.89%
$5.74 million $814,128
Mar 18, 4 PM $0.00488
-6.38%
$5.85 million $807,792
Mar 18, 3 PM $0.00521
-4.68%
$6.25 million $800,138
Mar 18, 2 PM $0.00546
-0.07%
$6.55 million $796,551
Mar 18, 1 PM $0.00546
+2.64%
$6.55 million $795,510
Mar 18, 12 PM $0.00532
-1.34%
$6.39 million $795,546
Mar 18, 11 AM $0.00539
-2.31%
$6.47 million $792,440
Mar 18, 10 AM $0.00552
-4.49%
$6.63 million $787,875
Mar 18, 9 AM $0.00578
+4.00%
$6.94 million $783,357
Mar 18, 8 AM $0.00556
-2.12%
$6.67 million $780,558
Mar 18, 7 AM $0.00568
+0.11%
$6.84 million $775,684
Mar 18, 6 AM $0.00567
-7.21%
$6.81 million $777,438
Mar 18, 5 AM $0.00612
-1.96%
$7.35 million $769,831
Mar 18, 4 AM $0.00624
+0.00%
$7.48 million $769,284
Mar 18, 3 AM $0.00624
+0.41%
$7.48 million $767,932
Mar 18, 2 AM $0.00621
-1.48%
$7.46 million $768,880
Mar 18, 1 AM $0.00631
+1.69%
$7.57 million $771,158
Mar 18, 12 AM $0.00621
-0.56%
$7.45 million $773,565
Mar 17, 11 PM $0.00624
-0.31%
$7.49 million $773,283
Mar 17, 10 PM $0.00626
-0.58%
$7.51 million $775,976
Mar 17, 9 PM $0.0063
-0.22%
$7.56 million $776,351
Mar 17, 8 PM $0.00631
-0.92%
$7.57 million $775,431
Mar 17, 7 PM $0.00637
+2.45%
$7.64 million $775,706
Mar 17, 6 PM $0.00622
-0.17%
$7.46 million $771,320
Mar 17, 5 PM $0.00623
-0.13%
$7.47 million $774,428
Mar 17, 4 PM $0.00624
+0.08%
$7.48 million $808,679
Mar 17, 3 PM $0.00623
-1.23%
$7.46 million $819,449
Mar 17, 2 PM $0.00631
+0.70%
$7.57 million $818,040
Mar 17, 1 PM $0.00626
-0.69%
$7.52 million $822,507
Mar 17, 12 PM $0.00631
+0.86%
$7.57 million $828,385
Mar 17, 11 AM $0.00625
+1.25%
$7.52 million $827,838
Mar 17, 10 AM $0.00618
+1.83%
$7.41 million $827,779
Mar 17, 9 AM $0.00607
-3.38%
$7.28 million $828,430
Mar 17, 8 AM $0.00628
+1.63%
$7.53 million $809,376
Mar 17, 7 AM $0.00618
-1.70%
$7.41 million $815,549
Mar 17, 6 AM $0.00629
-1.87%
$7.54 million $818,009
Mar 17, 5 AM $0.00641
-0.45%
$7.69 million $831,066
Mar 17, 4 AM $0.00643
-0.79%
$7.72 million $830,383
Mar 17, 3 AM $0.00649
-0.48%
$7.78 million $872,591
Mar 17, 2 AM $0.00652
+1.03%
$7.82 million $879,294
Mar 17, 1 AM $0.00645
-0.75%
$7.8 million $880,797
Mar 17, 12 AM $0.0065
-1.97%
$7.8 million $882,623
Mar 16, 11 PM $0.00663
-4.58%
$7.92 million $888,012
Mar 16, 10 PM $0.00695
-0.03%
$8.34 million $895,117
Mar 16, 9 PM $0.00695
-0.90%
$8.34 million $906,300
Mar 16, 8 PM $0.00701
-0.35%
$8.42 million $931,404