OwlDAO Historical Data

OWL Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.00405
+0.00%
$ 4.86 million $ 735,601
May 11, 3 PM $ 0.00405
+1.09%
$ 4.86 million $ 768,447
May 11, 2 PM $ 0.00401
+0.37%
$ 4.81 million $ 777,118
May 11, 1 PM $ 0.00399
-2.83%
$ 4.79 million $ 778,939
May 11, 12 PM $ 0.00408
-0.75%
$ 4.9 million $ 777,168
May 11, 11 AM $ 0.00411
+3.64%
$ 4.93 million $ 765,936
May 11, 10 AM $ 0.00397
+0.68%
$ 4.76 million $ 774,430
May 11, 9 AM $ 0.00394
-5.39%
$ 4.73 million $ 774,613
May 11, 8 AM $ 0.00416
-0.19%
$ 5 million $ 772,616
May 11, 7 AM $ 0.00417
+0.40%
$ 5.01 million $ 772,080
May 11, 6 AM $ 0.00416
+0.14%
$ 4.99 million $ 771,818
May 11, 5 AM $ 0.00415
+1.08%
$ 4.98 million $ 773,201
May 11, 4 AM $ 0.00411
+1.80%
$ 4.93 million $ 772,283
May 11, 3 AM $ 0.00403
-1.91%
$ 4.84 million $ 762,507
May 11, 2 AM $ 0.00411
+0.70%
$ 4.94 million $ 771,460
May 11, 1 AM $ 0.00408
+0.17%
$ 4.9 million $ 770,218
May 11, 12 AM $ 0.00408
-0.21%
$ 4.89 million $ 770,886
May 10, 11 PM $ 0.0041
-0.56%
$ 4.92 million $ 773,783
May 10, 10 PM $ 0.00412
-0.36%
$ 4.94 million $ 775,048
May 10, 9 PM $ 0.00413
-0.21%
$ 4.96 million $ 775,204
May 10, 8 PM $ 0.00411
+0.18%
$ 4.93 million $ 774,010
May 10, 7 PM $ 0.0041
+0.97%
$ 4.92 million $ 775,994
May 10, 6 PM $ 0.00406
+0.36%
$ 4.87 million $ 774,745
May 10, 5 PM $ 0.00405
-0.44%
$ 4.85 million $ 776,762
May 10, 4 PM $ 0.0041
-1.58%
$ 4.92 million $ 776,884
May 10, 3 PM $ 0.00418
-1.89%
$ 5.01 million $ 772,475
May 10, 2 PM $ 0.00426
-0.25%
$ 5.11 million $ 768,217
May 10, 1 PM $ 0.00426
-0.40%
$ 5.11 million $ 766,868
May 10, 12 PM $ 0.00428
+0.34%
$ 5.13 million $ 767,792
May 10, 11 AM $ 0.00424
+0.14%
$ 5.09 million $ 767,372
May 10, 10 AM $ 0.00424
+0.44%
$ 5.09 million $ 768,049
May 10, 9 AM $ 0.00422
-2.12%
$ 5.06 million $ 770,719
May 10, 8 AM $ 0.00434
+0.80%
$ 5.2 million $ 772,584
May 10, 7 AM $ 0.00428
-0.16%
$ 5.14 million $ 772,954
May 10, 6 AM $ 0.00428
-0.56%
$ 5.14 million $ 775,373
May 10, 5 AM $ 0.00428
-0.62%
$ 5.13 million $ 779,606
May 10, 4 AM $ 0.00429
+1.16%
$ 5.15 million $ 785,986
May 10, 3 AM $ 0.00424
-0.50%
$ 5.08 million $ 794,965
May 10, 2 AM $ 0.00426
+1.57%
$ 5.11 million $ 796,811
May 10, 1 AM $ 0.00419
+0.19%
$ 5.03 million $ 795,291
May 10, 12 AM $ 0.00418
+0.48%
$ 5.02 million $ 795,176
May 9, 11 PM $ 0.00416
+0.95%
$ 4.99 million $ 796,447
May 9, 10 PM $ 0.00412
-0.82%
$ 4.94 million $ 802,183
May 9, 9 PM $ 0.00413
-0.35%
$ 4.95 million $ 806,224
May 9, 8 PM $ 0.00411
-0.49%
$ 4.93 million $ 809,865
May 9, 7 PM $ 0.00413
-0.67%
$ 4.96 million $ 811,240
May 9, 6 PM $ 0.00416
-0.27%
$ 4.99 million $ 813,714
May 9, 5 PM $ 0.00415
-3.17%
$ 4.99 million $ 808,255
May 9, 4 PM $ 0.00429
+0.00%
$ 5.15 million $ 808,524
May 9, 3 PM $ 0.00429
-0.28%
$ 5.15 million $ 811,591