OwlDAO Historical Data

OWL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.00527
+1.43%
$ 6.32 million $ 1.08 million
Mar 25, 9 PM $ 0.0052
+0.17%
$ 6.24 million $ 1.11 million
Mar 25, 8 PM $ 0.00519
+1.71%
$ 6.23 million $ 1.14 million
Mar 25, 7 PM $ 0.00511
-4.36%
$ 6.13 million $ 1.15 million
Mar 25, 6 PM $ 0.00534
+3.72%
$ 6.41 million $ 1.13 million
Mar 25, 5 PM $ 0.00515
-0.19%
$ 6.18 million $ 1.11 million
Mar 25, 4 PM $ 0.00516
+2.39%
$ 6.19 million $ 1.04 million
Mar 25, 3 PM $ 0.00504
-0.10%
$ 6.05 million $ 997,041
Mar 25, 2 PM $ 0.00504
+4.43%
$ 6.05 million $ 1.05 million
Mar 25, 1 PM $ 0.00483
-2.07%
$ 5.8 million $ 1.04 million
Mar 25, 12 PM $ 0.00493
+0.30%
$ 5.92 million $ 1.05 million
Mar 25, 11 AM $ 0.00492
+0.64%
$ 5.9 million $ 1.06 million
Mar 25, 10 AM $ 0.00489
+0.00%
$ 5.87 million $ 1.08 million
Mar 25, 9 AM $ 0.00489
+0.19%
$ 5.87 million $ 1.08 million
Mar 25, 8 AM $ 0.00488
+0.19%
$ 5.85 million $ 1.09 million
Mar 25, 7 AM $ 0.00487
-0.53%
$ 5.85 million $ 1.09 million
Mar 25, 6 AM $ 0.0049
-1.10%
$ 5.88 million $ 1.09 million
Mar 25, 5 AM $ 0.00495
+0.06%
$ 5.94 million $ 1.1 million
Mar 25, 4 AM $ 0.00495
+1.16%
$ 5.94 million $ 1.1 million
Mar 25, 3 AM $ 0.00489
+0.27%
$ 5.87 million $ 1.1 million
Mar 25, 2 AM $ 0.00488
-0.81%
$ 5.85 million $ 1.05 million
Mar 25, 1 AM $ 0.00491
+2.52%
$ 5.89 million $ 1.02 million
Mar 25, 12 AM $ 0.00479
-2.42%
$ 5.75 million $ 981,325
Mar 24, 11 PM $ 0.00491
+2.66%
$ 5.89 million $ 975,616
Mar 24, 10 PM $ 0.00478
+0.44%
$ 5.74 million $ 972,734
Mar 24, 9 PM $ 0.00477
-0.53%
$ 5.72 million $ 946,740
Mar 24, 8 PM $ 0.00479
+1.44%
$ 5.75 million $ 919,242
Mar 24, 7 PM $ 0.00472
-3.14%
$ 5.67 million $ 908,643
Mar 24, 6 PM $ 0.00488
+1.99%
$ 5.85 million $ 911,179
Mar 24, 5 PM $ 0.00477
-2.79%
$ 5.73 million $ 913,348
Mar 24, 4 PM $ 0.00492
+0.61%
$ 5.91 million $ 916,756
Mar 24, 3 PM $ 0.0049
+2.17%
$ 5.89 million $ 920,554
Mar 24, 2 PM $ 0.0048
-3.81%
$ 5.76 million $ 900,529
Mar 24, 1 PM $ 0.00498
+4.97%
$ 5.98 million $ 910,196
Mar 24, 12 PM $ 0.00474
-1.25%
$ 5.69 million $ 903,111
Mar 24, 11 AM $ 0.0048
+0.47%
$ 5.76 million $ 912,947
Mar 24, 10 AM $ 0.00478
-2.18%
$ 5.74 million $ 901,386
Mar 24, 9 AM $ 0.00489
-0.29%
$ 5.86 million $ 901,558
Mar 24, 8 AM $ 0.0049
-0.11%
$ 5.88 million $ 920,643
Mar 24, 7 AM $ 0.00491
-3.20%
$ 5.89 million $ 920,038
Mar 24, 6 AM $ 0.00507
+6.85%
$ 6.08 million $ 919,477
Mar 24, 5 AM $ 0.00474
-0.56%
$ 5.69 million $ 915,195
Mar 24, 4 AM $ 0.00477
-2.96%
$ 5.73 million $ 913,921
Mar 24, 3 AM $ 0.00491
-1.88%
$ 5.9 million $ 911,658
Mar 24, 2 AM $ 0.00501
-9.68%
$ 6.01 million $ 917,035
Mar 24, 1 AM $ 0.00554
+9.66%
$ 6.65 million $ 912,594
Mar 24, 12 AM $ 0.00505
+6.33%
$ 6.06 million $ 898,732
Mar 23, 11 PM $ 0.00475
-2.18%
$ 5.7 million $ 892,876
Mar 23, 10 PM $ 0.00486
-0.51%
$ 5.83 million $ 889,103
Mar 23, 9 PM $ 0.00488
-1.62%
$ 5.86 million $ 881,923