OwlDAO Historical Data

OWL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.000812
+0.00%
$ 974,541 $ 737,800
Jun 26, 6 AM $ 0.000812
-0.10%
$ 974,550 $ 737,230
Jun 26, 5 AM $ 0.000813
+0.21%
$ 975,501 $ 737,981
Jun 26, 4 AM $ 0.000813
+0.34%
$ 975,657 $ 739,346
Jun 26, 3 AM $ 0.00081
-0.09%
$ 972,351 $ 738,599
Jun 26, 2 AM $ 0.000811
+0.11%
$ 973,247 $ 738,613
Jun 26, 1 AM $ 0.000811
+0.09%
$ 973,187 $ 739,063
Jun 26, 12 AM $ 0.00081
+0.00%
$ 972,301 $ 737,799
Jun 25, 11 PM $ 0.00081
-0.10%
$ 972,301 $ 738,088
Jun 25, 10 PM $ 0.000811
+0.09%
$ 973,239 $ 737,910
Jun 25, 9 PM $ 0.00081
-0.10%
$ 972,377 $ 738,441
Jun 25, 8 PM $ 0.000811
-0.47%
$ 973,354 $ 738,218
Jun 25, 7 PM $ 0.000815
+0.10%
$ 977,905 $ 737,841
Jun 25, 6 PM $ 0.000814
+0.12%
$ 976,929 $ 738,009
Jun 25, 5 PM $ 0.000813
+0.02%
$ 975,773 $ 736,062
Jun 25, 4 PM $ 0.000813
-0.15%
$ 975,609 $ 735,837
Jun 25, 3 PM $ 0.000814
+0.11%
$ 977,026 $ 735,955
Jun 25, 2 PM $ 0.000813
-0.37%
$ 975,960 $ 736,567
Jun 25, 1 PM $ 0.000816
-0.52%
$ 979,557 $ 734,654
Jun 25, 12 PM $ 0.000821
+0.45%
$ 984,697 $ 734,733
Jun 25, 11 AM $ 0.000817
+0.10%
$ 980,259 $ 726,507
Jun 25, 10 AM $ 0.000816
+0.59%
$ 979,237 $ 720,110
Jun 25, 9 AM $ 0.000811
-0.73%
$ 973,481 $ 717,958
Jun 25, 8 AM $ 0.000817
+0.67%
$ 980,682 $ 719,566
Jun 25, 7 AM $ 0.000812
+0.17%
$ 974,110 $ 719,312
Jun 25, 6 AM $ 0.00081
+0.10%
$ 972,419 $ 718,787
Jun 25, 5 AM $ 0.00081
-0.93%
$ 971,423 $ 721,425
Jun 25, 4 AM $ 0.000816
-0.10%
$ 979,626 $ 720,807
Jun 25, 3 AM $ 0.000817
+0.01%
$ 980,589 $ 720,119
Jun 25, 2 AM $ 0.000817
+0.57%
$ 980,493 $ 719,667
Jun 25, 1 AM $ 0.000813
+0.23%
$ 976,000 $ 719,312
Jun 25, 12 AM $ 0.000811
-0.63%
$ 973,792 $ 720,380
Jun 24, 11 PM $ 0.000817
+0.90%
$ 979,950 $ 719,912
Jun 24, 10 PM $ 0.000809
-0.22%
$ 971,209 $ 718,246
Jun 24, 9 PM $ 0.000811
+0.36%
$ 973,583 $ 717,714
Jun 24, 8 PM $ 0.000807
-0.08%
$ 967,952 $ 717,751
Jun 24, 7 PM $ 0.000807
-0.97%
$ 968,703 $ 717,157
Jun 24, 6 PM $ 0.000815
-0.21%
$ 978,177 $ 717,348
Jun 24, 5 PM $ 0.000817
+0.21%
$ 980,200 $ 718,174
Jun 24, 4 PM $ 0.000815
-0.13%
$ 978,093 $ 718,446
Jun 24, 3 PM $ 0.000816
+0.11%
$ 979,404 $ 719,564
Jun 24, 2 PM $ 0.000815
+0.23%
$ 978,321 $ 721,167
Jun 24, 1 PM $ 0.000813
+1.04%
$ 976,107 $ 724,300
Jun 24, 12 PM $ 0.000805
+0.02%
$ 966,070 $ 727,198
Jun 24, 11 AM $ 0.000805
-0.08%
$ 965,877 $ 736,394
Jun 24, 10 AM $ 0.000806
-0.01%
$ 966,679 $ 741,990
Jun 24, 9 AM $ 0.000806
-0.60%
$ 966,754 $ 744,973
Jun 24, 8 AM $ 0.000811
+0.13%
$ 972,616 $ 742,451
Jun 24, 7 AM $ 0.000809
-0.32%
$ 971,351 $ 743,353
Jun 24, 6 AM $ 0.000812
-1.69%
$ 974,517 $ 744,494