OwlDAO Historical Data

OWL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 29, 1 PM $0.000827
-0.83%
$991,853 $139,274
Aug 29, 12 PM $0.000833
-0.14%
$1 million $139,587
Aug 29, 11 AM $0.000834
+0.15%
$1 million $139,587
Aug 29, 10 AM $0.000832
-0.65%
$998,114 $139,716
Aug 29, 9 AM $0.000838
-0.30%
$1.01 million $140,631
Aug 29, 8 AM $0.000841
-0.07%
$1.01 million $140,576
Aug 29, 7 AM $0.000841
-0.03%
$1.01 million $141,206
Aug 29, 6 AM $0.000841
+0.04%
$1.01 million $142,101
Aug 29, 5 AM $0.00084
-0.03%
$1.01 million $143,130
Aug 29, 4 AM $0.00084
-0.05%
$1.01 million $143,255
Aug 29, 3 AM $0.000841
-0.19%
$1.01 million $143,456
Aug 29, 2 AM $0.000843
-0.47%
$1.01 million $143,039
Aug 29, 1 AM $0.000847
-0.02%
$1.02 million $144,315
Aug 29, 12 AM $0.000847
-0.81%
$1.02 million $144,233
Aug 28, 11 PM $0.000854
+0.64%
$1.02 million $143,910
Aug 28, 10 PM $0.000848
-0.13%
$1.02 million $157,863
Aug 28, 9 PM $0.000849
-0.02%
$1.02 million $158,784
Aug 28, 8 PM $0.00085
-0.28%
$1.02 million $165,864
Aug 28, 7 PM $0.000852
-0.53%
$1.02 million $167,115
Aug 28, 6 PM $0.000856
+0.59%
$1.03 million $170,402
Aug 28, 5 PM $0.000851
+0.02%
$1.02 million $170,814
Aug 28, 4 PM $0.000851
+0.28%
$1.02 million $171,984
Aug 28, 3 PM $0.000849
-0.40%
$1.02 million $172,580
Aug 28, 2 PM $0.000852
-0.32%
$1.02 million $172,874
Aug 28, 1 PM $0.000855
-0.45%
$1.03 million $174,767
Aug 28, 12 PM $0.000859
+0.68%
$1.03 million $175,480
Aug 28, 11 AM $0.000853
+0.23%
$1.02 million $175,546
Aug 28, 10 AM $0.000851
-0.13%
$1.02 million $176,830
Aug 28, 9 AM $0.000853
-0.41%
$1.02 million $176,639
Aug 28, 8 AM $0.000855
-0.74%
$1.03 million $178,411
Aug 28, 7 AM $0.000861
-0.09%
$1.03 million $178,739
Aug 28, 6 AM $0.000862
-0.23%
$1.03 million $181,881
Aug 28, 5 AM $0.000864
+0.06%
$1.04 million $186,402
Aug 28, 4 AM $0.000863
-0.44%
$1.04 million $201,292
Aug 28, 3 AM $0.000867
-0.01%
$1.04 million $201,384
Aug 28, 2 AM $0.000867
-0.87%
$1.04 million $201,755
Aug 28, 1 AM $0.000875
-0.27%
$1.05 million $201,205
Aug 28, 12 AM $0.000877
-0.49%
$1.05 million $201,222
Aug 27, 11 PM $0.000882
+3.48%
$1.06 million $201,479
Aug 27, 10 PM $0.000852
-0.06%
$1.02 million $183,247
Aug 27, 9 PM $0.000852
-0.15%
$1.02 million $183,456
Aug 27, 8 PM $0.000853
-1.64%
$1.02 million $183,921
Aug 27, 7 PM $0.000868
+2.54%
$1.04 million $184,106
Aug 27, 6 PM $0.000846
+0.18%
$1.02 million $179,945
Aug 27, 5 PM $0.000844
-0.32%
$1.01 million $180,759
Aug 27, 4 PM $0.000847
-0.08%
$1.02 million $182,276
Aug 27, 3 PM $0.000848
-0.06%
$1.02 million $181,590
Aug 27, 2 PM $0.000848
-1.18%
$1.02 million $181,402
Aug 27, 1 PM $0.000859
+0.60%
$1.03 million $180,377
Aug 27, 12 PM $0.000854
+0.17%
$1.03 million $181,521